2,420€
-1,63%
Echtzeit-Aktienkurs Monogram Technologies Inc.
Bid:
Ask:
Aktienkurse zur Monogram Technologies Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.07.2025 | 2,46 | 2,46 | 2,44 | 2,44 | -0,81% | - |
| 03.07.2025 | 2,46 | 2,53 | 2,43 | 2,46 | 0,00% | - |
| 02.07.2025 | 2,48 | 2,50 | 2,42 | 2,46 | -0,40% | - |
| 01.07.2025 | 2,46 | 2,52 | 2,39 | 2,47 | 0,41% | - |
| 30.06.2025 | 2,49 | 2,54 | 2,43 | 2,46 | 0,00% | - |
| 27.06.2025 | 2,45 | 2,50 | 2,41 | 2,46 | 0,00% | - |
| 26.06.2025 | 2,45 | 2,49 | 2,44 | 2,46 | 0,00% | - |
| 25.06.2025 | 2,45 | 2,54 | 2,44 | 2,46 | -0,40% | - |
| 24.06.2025 | 2,42 | 2,54 | 2,40 | 2,47 | 1,23% | - |
| 23.06.2025 | 2,43 | 2,52 | 2,37 | 2,44 | 0,00% | - |
| 20.06.2025 | 2,52 | 2,59 | 2,43 | 2,44 | -2,40% | - |
| 19.06.2025 | 2,54 | 2,54 | 2,50 | 2,50 | -1,57% | - |
| 18.06.2025 | 2,49 | 2,66 | 2,47 | 2,54 | 1,60% | - |
| 17.06.2025 | 2,43 | 2,51 | 2,37 | 2,50 | 2,46% | - |
| 16.06.2025 | 2,32 | 2,47 | 2,30 | 2,44 | 5,63% | - |
| 13.06.2025 | 2,26 | 2,34 | 2,22 | 2,31 | 1,32% | - |
| 12.06.2025 | 2,27 | 2,33 | 2,26 | 2,28 | -1,72% | - |
| 11.06.2025 | 2,30 | 2,40 | 2,28 | 2,32 | -0,43% | - |
| 10.06.2025 | 2,30 | 2,42 | 2,29 | 2,33 | 0,87% | - |
| 09.06.2025 | 2,21 | 2,36 | 2,20 | 2,31 | 2,67% | - |
| 06.06.2025 | 2,18 | 2,28 | 2,17 | 2,25 | 2,74% | - |
| 05.06.2025 | 2,13 | 2,22 | 2,12 | 2,19 | 1,39% | - |
| 04.06.2025 | 2,13 | 2,18 | 2,12 | 2,16 | -0,46% | - |
| 03.06.2025 | 2,09 | 2,19 | 2,08 | 2,17 | 3,83% | - |
| 02.06.2025 | 2,10 | 2,23 | 2,02 | 2,09 | -2,34% | - |
| 30.05.2025 | 2,20 | 2,34 | 2,07 | 2,14 | -3,17% | - |
| 29.05.2025 | 2,39 | 2,40 | 2,21 | 2,21 | -5,96% | - |
| 28.05.2025 | 2,34 | 2,36 | 2,31 | 2,35 | 0,86% | - |
| 27.05.2025 | 2,28 | 2,42 | 2,24 | 2,33 | 2,19% | - |
| 26.05.2025 | 2,28 | 2,30 | 2,28 | 2,28 | -0,44% | - |
| 23.05.2025 | 2,28 | 2,36 | 2,24 | 2,29 | -1,29% | - |
| 22.05.2025 | 2,47 | 2,52 | 2,30 | 2,32 | -5,69% | - |
| 21.05.2025 | 2,41 | 2,48 | 2,36 | 2,46 | 0,82% | - |
| 20.05.2025 | 2,37 | 2,48 | 2,37 | 2,44 | 1,67% | - |
| 19.05.2025 | 2,30 | 2,44 | 2,23 | 2,40 | 2,56% | - |
| 16.05.2025 | 2,38 | 2,45 | 2,33 | 2,34 | -3,31% | - |
| 15.05.2025 | 2,22 | 2,42 | 2,12 | 2,42 | 7,08% | - |
| 14.05.2025 | 2,33 | 2,52 | 2,21 | 2,26 | -1,74% | - |
| 13.05.2025 | 2,32 | 2,47 | 2,27 | 2,30 | -2,54% | - |
| 12.05.2025 | 2,42 | 2,58 | 2,32 | 2,36 | -0,84% | - |
| 09.05.2025 | 2,37 | 2,45 | 2,34 | 2,38 | 0,42% | - |
| 08.05.2025 | 2,38 | 2,48 | 2,35 | 2,37 | -0,42% | - |
| 07.05.2025 | 2,43 | 2,44 | 2,33 | 2,38 | -1,24% | - |
| 06.05.2025 | 2,41 | 2,48 | 2,34 | 2,41 | -0,41% | - |
| 05.05.2025 | 2,52 | 2,65 | 2,42 | 2,42 | -5,47% | - |
| 02.05.2025 | 2,55 | 2,64 | 2,54 | 2,56 | -5,88% | - |
| 30.04.2025 | 2,54 | 2,76 | 2,43 | 2,72 | 7,51% | - |
| 29.04.2025 | 2,58 | 2,83 | 2,51 | 2,53 | -2,32% | - |
| 28.04.2025 | 2,58 | 2,66 | 2,58 | 2,59 | -0,77% | - |
| 25.04.2025 | 2,50 | 2,71 | 2,48 | 2,61 | 3,57% | - |
| 24.04.2025 | 2,39 | 2,58 | 2,36 | 2,52 | 5,44% | - |
| 23.04.2025 | 2,34 | 2,50 | 2,32 | 2,39 | 2,14% | - |
| 22.04.2025 | 2,26 | 2,34 | 2,23 | 2,34 | -1,27% | - |
| 17.04.2025 | 2,34 | 2,38 | 2,29 | 2,37 | 2,60% | - |
| 16.04.2025 | 2,35 | 2,45 | 2,28 | 2,31 | -3,75% | - |
| 15.04.2025 | 2,36 | 2,59 | 2,26 | 2,40 | 0,84% | - |
| 14.04.2025 | 2,24 | 2,45 | 2,22 | 2,38 | 6,25% | - |
| 11.04.2025 | 2,19 | 2,36 | 2,14 | 2,24 | 0,90% | - |
| 10.04.2025 | 2,23 | 2,33 | 2,16 | 2,22 | -3,06% | - |
| 09.04.2025 | 2,12 | 2,42 | 2,12 | 2,29 | 3,62% | - |
| 08.04.2025 | 2,30 | 2,42 | 2,16 | 2,21 | -4,33% | - |
| 07.04.2025 | 2,16 | 2,38 | 2,14 | 2,31 | 1,32% | - |
| 04.04.2025 | 2,42 | 2,46 | 2,10 | 2,28 | -7,32% | - |
| 03.04.2025 | 2,49 | 2,58 | 2,41 | 2,46 | -5,38% | - |
| 02.04.2025 | 2,71 | 2,72 | 2,59 | 2,60 | 2,36% | - |
| 01.04.2025 | 2,68 | 2,75 | 2,51 | 2,54 | -4,87% | - |
| 31.03.2025 | 2,56 | 2,71 | 2,46 | 2,67 | -1,11% | - |
| 28.03.2025 | 2,80 | 2,80 | 2,58 | 2,70 | -2,17% | - |
| 27.03.2025 | 2,74 | 2,82 | 2,60 | 2,76 | 0,36% | - |
| 26.03.2025 | 2,82 | 2,85 | 2,66 | 2,75 | -1,43% | - |
| 25.03.2025 | 2,64 | 2,92 | 2,62 | 2,79 | 3,53% | - |
| 24.03.2025 | 2,97 | 2,99 | 2,59 | 2,70 | -8,74% | - |