1,700$
1,19%
Echtzeit-Aktienkurs Fatpipe Inc
Bid:
Ask:
Aktienkurse zur Fatpipe Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 1,84 | 1,89 | 1,64 | 1,68 | -7,18% | 25.304,00 |
| 06.03.2026 | 1,75 | 1,84 | 1,74 | 1,81 | 2,55% | 5.137,00 |
| 05.03.2026 | 1,71 | 1,84 | 1,71 | 1,77 | 2,02% | 20.817,00 |
| 04.03.2026 | 1,55 | 1,95 | 1,53 | 1,73 | 19,31% | 608.868,00 |
| 03.03.2026 | 1,39 | 1,50 | 1,31 | 1,45 | -2,68% | 78.737,00 |
| 02.03.2026 | 1,49 | 1,54 | 1,42 | 1,49 | 2,05% | 96.399,00 |
| 27.02.2026 | 1,54 | 1,55 | 1,45 | 1,46 | -5,19% | 44.938,00 |
| 26.02.2026 | 1,58 | 1,61 | 1,53 | 1,54 | -4,35% | 58.419,00 |
| 25.02.2026 | 1,53 | 1,67 | 1,53 | 1,61 | 2,55% | 58.486,00 |
| 24.02.2026 | 1,54 | 1,59 | 1,50 | 1,57 | 0,64% | 73.171,00 |
| 23.02.2026 | 1,74 | 1,74 | 1,56 | 1,56 | -9,30% | 78.368,00 |
| 20.02.2026 | 1,75 | 1,81 | 1,70 | 1,72 | -3,91% | 124.318,00 |
| 19.02.2026 | 1,74 | 1,82 | 1,72 | 1,79 | 0,56% | 79.804,00 |
| 18.02.2026 | 1,80 | 1,86 | 1,75 | 1,78 | -0,56% | 52.909,00 |
| 17.02.2026 | 1,84 | 1,93 | 1,79 | 1,79 | -3,76% | 78.575,00 |
| 13.02.2026 | 1,79 | 1,96 | 1,77 | 1,86 | 2,76% | 57.870,00 |
| 12.02.2026 | 1,88 | 1,92 | 1,75 | 1,81 | -4,23% | 84.118,00 |
| 11.02.2026 | 1,97 | 2,01 | 1,83 | 1,89 | -2,58% | 132.888,00 |
| 10.02.2026 | 1,96 | 2,00 | 1,89 | 1,94 | 1,04% | 112.419,00 |
| 09.02.2026 | 1,99 | 1,99 | 1,70 | 1,92 | -1,54% | 147.277,00 |
| 06.02.2026 | 1,92 | 2,16 | 1,83 | 1,95 | 5,41% | 242.558,00 |
| 05.02.2026 | 2,44 | 2,54 | 1,85 | 1,85 | -31,23% | 444.529,00 |
| 04.02.2026 | 2,53 | 2,77 | 2,21 | 2,69 | 3,46% | 1.556.871,00 |
| 03.02.2026 | 3,16 | 3,23 | 2,60 | 2,60 | 41,30% | 57.151.059,00 |
| 02.02.2026 | 2,04 | 2,10 | 1,75 | 1,84 | 3,37% | 16.210.154,00 |
| 30.01.2026 | 1,84 | 1,87 | 1,73 | 1,78 | 2,89% | 32.376,00 |
| 29.01.2026 | 1,96 | 1,96 | 1,73 | 1,73 | -9,90% | 45.944,00 |
| 28.01.2026 | 2,07 | 2,07 | 1,84 | 1,92 | -1,54% | 35.646,00 |
| 27.01.2026 | 2,03 | 2,08 | 1,95 | 1,95 | -2,01% | 15.204,00 |
| 26.01.2026 | 2,05 | 2,05 | 1,99 | 1,99 | -1,00% | 13.532,00 |
| 23.01.2026 | 2,11 | 2,11 | 1,99 | 2,01 | -1,95% | 20.042,00 |
| 22.01.2026 | 2,00 | 2,32 | 1,89 | 2,05 | 4,59% | 168.644,00 |
| 21.01.2026 | 2,02 | 2,02 | 1,92 | 1,96 | -2,00% | 11.848,00 |
| 20.01.2026 | 1,92 | 2,00 | 1,92 | 2,00 | 4,17% | 25.076,00 |
| 16.01.2026 | 2,01 | 2,10 | 1,89 | 1,92 | -4,00% | 44.097,00 |
| 15.01.2026 | 2,12 | 2,25 | 1,95 | 2,00 | -4,76% | 171.094,00 |
| 14.01.2026 | 2,13 | 2,44 | 2,09 | 2,10 | -0,94% | 32.682,00 |
| 13.01.2026 | 2,16 | 2,24 | 2,08 | 2,12 | -2,75% | 40.073,00 |
| 12.01.2026 | 2,13 | 2,48 | 2,11 | 2,18 | 2,83% | 64.361,00 |
| 09.01.2026 | 2,25 | 2,33 | 2,12 | 2,12 | -4,93% | 15.007,00 |
| 08.01.2026 | 2,24 | 2,28 | 2,23 | 2,23 | 0,45% | 4.437,00 |
| 07.01.2026 | 2,11 | 2,25 | 2,07 | 2,22 | 5,21% | 40.016,00 |
| 06.01.2026 | 2,15 | 2,22 | 2,06 | 2,11 | -1,40% | 45.137,00 |
| 05.01.2026 | 2,20 | 2,20 | 2,06 | 2,14 | -0,47% | 15.631,00 |