1,920$
5,21%
Echtzeit-Aktienkurs Fatpipe Inc
Bid:
Ask:
Aktienkurse zur Fatpipe Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 1,79 | 1,96 | 1,77 | 1,86 | 2,76% | 57.870,00 |
| 12.02.2026 | 1,88 | 1,92 | 1,75 | 1,81 | -4,23% | 84.118,00 |
| 11.02.2026 | 1,97 | 2,01 | 1,83 | 1,89 | -2,58% | 132.888,00 |
| 10.02.2026 | 1,96 | 2,00 | 1,89 | 1,94 | 1,04% | 112.419,00 |
| 09.02.2026 | 1,99 | 1,99 | 1,70 | 1,92 | -1,54% | 147.277,00 |
| 06.02.2026 | 1,92 | 2,16 | 1,83 | 1,95 | 5,41% | 242.558,00 |
| 05.02.2026 | 2,44 | 2,54 | 1,85 | 1,85 | -31,23% | 444.529,00 |
| 04.02.2026 | 2,53 | 2,77 | 2,21 | 2,69 | 3,46% | 1.556.871,00 |
| 03.02.2026 | 3,16 | 3,23 | 2,60 | 2,60 | 41,30% | 57.151.059,00 |
| 02.02.2026 | 2,04 | 2,10 | 1,75 | 1,84 | 3,37% | 16.210.154,00 |
| 30.01.2026 | 1,84 | 1,87 | 1,73 | 1,78 | 2,89% | 32.376,00 |
| 29.01.2026 | 1,96 | 1,96 | 1,73 | 1,73 | -9,90% | 45.944,00 |
| 28.01.2026 | 2,07 | 2,07 | 1,84 | 1,92 | -1,54% | 35.646,00 |
| 27.01.2026 | 2,03 | 2,08 | 1,95 | 1,95 | -2,01% | 15.204,00 |
| 26.01.2026 | 2,05 | 2,05 | 1,99 | 1,99 | -1,00% | 13.532,00 |
| 23.01.2026 | 2,11 | 2,11 | 1,99 | 2,01 | -1,95% | 20.042,00 |
| 22.01.2026 | 2,00 | 2,32 | 1,89 | 2,05 | 4,59% | 168.644,00 |
| 21.01.2026 | 2,02 | 2,02 | 1,92 | 1,96 | -2,00% | 11.848,00 |
| 20.01.2026 | 1,92 | 2,00 | 1,92 | 2,00 | 4,17% | 25.076,00 |
| 16.01.2026 | 2,01 | 2,10 | 1,89 | 1,92 | -4,00% | 44.097,00 |
| 15.01.2026 | 2,12 | 2,25 | 1,95 | 2,00 | -4,76% | 171.094,00 |
| 14.01.2026 | 2,13 | 2,44 | 2,09 | 2,10 | -0,94% | 32.682,00 |
| 13.01.2026 | 2,16 | 2,24 | 2,08 | 2,12 | -2,75% | 40.073,00 |
| 12.01.2026 | 2,13 | 2,48 | 2,11 | 2,18 | 2,83% | 64.361,00 |
| 09.01.2026 | 2,25 | 2,33 | 2,12 | 2,12 | -4,93% | 15.007,00 |
| 08.01.2026 | 2,24 | 2,28 | 2,23 | 2,23 | 0,45% | 4.437,00 |
| 07.01.2026 | 2,11 | 2,25 | 2,07 | 2,22 | 5,21% | 40.016,00 |
| 06.01.2026 | 2,15 | 2,22 | 2,06 | 2,11 | -1,40% | 45.137,00 |
| 05.01.2026 | 2,20 | 2,20 | 2,06 | 2,14 | -0,47% | 15.631,00 |
| 02.01.2026 | 2,12 | 2,17 | 2,02 | 2,15 | 6,44% | 49.965,00 |
| 31.12.2025 | 2,33 | 2,46 | 1,82 | 2,02 | -15,48% | 139.600,00 |
| 30.12.2025 | 2,37 | 2,53 | 2,37 | 2,39 | -0,83% | 39.424,00 |
| 29.12.2025 | 2,51 | 2,51 | 2,41 | 2,41 | -3,98% | 13.472,00 |
| 26.12.2025 | 2,36 | 2,61 | 2,36 | 2,51 | 2,87% | 87.414,00 |
| 24.12.2025 | 2,61 | 2,64 | 2,40 | 2,44 | -3,17% | 21.472,00 |
| 23.12.2025 | 2,46 | 2,70 | 2,46 | 2,52 | -2,33% | 92.422,00 |
| 22.12.2025 | 2,81 | 2,89 | 2,52 | 2,58 | -7,86% | 83.435,00 |
| 19.12.2025 | 2,42 | 2,80 | 2,36 | 2,80 | 20,69% | 130.579,00 |
| 18.12.2025 | 2,31 | 2,38 | 2,28 | 2,32 | 2,65% | 10.778,00 |
| 17.12.2025 | 2,43 | 2,55 | 2,26 | 2,26 | -8,87% | 29.295,00 |
| 16.12.2025 | 2,63 | 2,70 | 2,48 | 2,48 | -5,34% | 34.627,00 |
| 15.12.2025 | 2,68 | 2,72 | 2,62 | 2,62 | -0,38% | 68.671,00 |
| 12.12.2025 | 2,64 | 2,65 | 2,62 | 2,63 | -1,13% | 16.174,00 |
| 11.12.2025 | 2,76 | 2,90 | 2,62 | 2,66 | -0,37% | 30.080,00 |
| 10.12.2025 | 2,62 | 2,87 | 2,62 | 2,67 | 1,14% | 24.074,00 |
| 09.12.2025 | 2,61 | 2,69 | 2,55 | 2,64 | -2,58% | 11.798,00 |
| 08.12.2025 | 2,75 | 2,75 | 2,61 | 2,71 | 1,50% | 28.140,00 |
| 05.12.2025 | 2,77 | 2,84 | 2,67 | 2,67 | -3,26% | 18.073,00 |
| 04.12.2025 | 2,72 | 2,80 | 2,69 | 2,76 | -1,18% | 21.994,00 |
| 03.12.2025 | 2,69 | 2,83 | 2,64 | 2,79 | 4,22% | 15.852,00 |
| 02.12.2025 | 2,64 | 2,78 | 2,57 | 2,68 | 2,29% | 20.238,00 |
| 01.12.2025 | 2,81 | 2,81 | 2,58 | 2,62 | -7,42% | 19.153,00 |
| 28.11.2025 | 2,98 | 2,98 | 2,75 | 2,83 | -2,41% | 25.462,00 |
| 26.11.2025 | 2,56 | 2,92 | 2,51 | 2,90 | 12,84% | 90.834,00 |
| 25.11.2025 | 2,84 | 2,85 | 2,54 | 2,57 | -5,17% | 66.445,00 |
| 24.11.2025 | 2,54 | 2,98 | 2,54 | 2,71 | 10,61% | 62.065,00 |
| 21.11.2025 | 2,46 | 2,69 | 2,30 | 2,45 | -1,61% | 25.327,00 |
| 20.11.2025 | 2,35 | 2,76 | 2,33 | 2,49 | 5,06% | 89.515,00 |
| 19.11.2025 | 2,37 | 2,46 | 2,26 | 2,37 | 0,42% | 55.587,00 |
| 18.11.2025 | 2,21 | 2,44 | 2,20 | 2,36 | 8,76% | 34.028,00 |
| 17.11.2025 | 2,19 | 2,34 | 2,14 | 2,17 | -3,98% | 16.679,00 |
| 14.11.2025 | 2,21 | 2,33 | 2,12 | 2,26 | 2,73% | 39.548,00 |
| 13.11.2025 | 2,50 | 2,62 | 2,19 | 2,20 | -14,40% | 104.076,00 |
| 12.11.2025 | 2,55 | 3,09 | 2,50 | 2,57 | -1,15% | 56.934,00 |
| 11.11.2025 | 3,05 | 3,05 | 2,55 | 2,60 | -13,62% | 47.677,00 |
| 10.11.2025 | 3,08 | 3,20 | 2,93 | 3,01 | -0,33% | 20.526,00 |
| 07.11.2025 | 3,24 | 3,39 | 2,94 | 3,02 | -8,48% | 57.517,00 |
| 06.11.2025 | 4,24 | 4,49 | 3,25 | 3,30 | -8,33% | 350.394,00 |
| 05.11.2025 | 3,71 | 3,91 | 3,60 | 3,60 | -3,61% | 27.008,00 |
| 04.11.2025 | 3,88 | 3,98 | 3,69 | 3,74 | -6,63% | 47.983,00 |
| 03.11.2025 | 4,10 | 4,13 | 3,95 | 4,00 | -2,44% | 28.435,00 |
| 31.10.2025 | 4,12 | 4,32 | 3,99 | 4,10 | -2,38% | 18.563,00 |
| 30.10.2025 | 3,87 | 4,27 | 3,85 | 4,20 | 5,26% | 60.892,00 |
| 29.10.2025 | 4,12 | 4,34 | 3,88 | 3,99 | -6,12% | 42.791,00 |
| 28.10.2025 | 4,31 | 4,31 | 4,17 | 4,25 | -0,93% | 19.164,00 |
| 27.10.2025 | 4,58 | 4,58 | 4,28 | 4,29 | -4,45% | 30.493,00 |
| 24.10.2025 | 4,51 | 4,54 | 4,34 | 4,49 | 0,90% | 42.290,00 |
| 23.10.2025 | 4,52 | 4,79 | 4,33 | 4,45 | -0,67% | 23.515,00 |
| 22.10.2025 | 4,58 | 4,72 | 4,35 | 4,48 | -0,67% | 16.277,00 |
| 21.10.2025 | 4,59 | 4,72 | 4,45 | 4,51 | -2,38% | 18.826,00 |
| 20.10.2025 | 4,36 | 4,62 | 4,30 | 4,62 | 5,72% | 30.516,00 |
| 17.10.2025 | 4,30 | 4,42 | 4,16 | 4,37 | 2,10% | 23.427,00 |
| 16.10.2025 | 5,01 | 5,11 | 4,20 | 4,28 | -15,75% | 76.331,00 |
| 15.10.2025 | 5,37 | 5,47 | 4,82 | 5,08 | -5,40% | 101.502,00 |
| 14.10.2025 | 5,64 | 5,85 | 5,37 | 5,37 | -8,98% | 51.264,00 |
| 13.10.2025 | 5,41 | 5,90 | 5,30 | 5,90 | 9,06% | 59.387,00 |
| 10.10.2025 | 5,90 | 6,22 | 5,35 | 5,41 | -7,99% | 85.031,00 |
| 09.10.2025 | 6,25 | 6,35 | 5,76 | 5,88 | -6,67% | 94.964,00 |
| 08.10.2025 | 6,50 | 6,70 | 6,06 | 6,30 | -1,25% | 123.956,00 |
| 07.10.2025 | 6,69 | 6,89 | 6,36 | 6,38 | -7,20% | 41.746,00 |
| 06.10.2025 | 7,12 | 7,23 | 6,67 | 6,88 | -3,17% | 57.958,00 |
| 03.10.2025 | 6,91 | 7,10 | 6,91 | 7,10 | 2,60% | 4.660,00 |
| 02.10.2025 | 6,96 | 7,29 | 6,65 | 6,92 | -0,29% | 34.010,00 |
| 01.10.2025 | 6,30 | 6,94 | 6,30 | 6,94 | 8,61% | 28.515,00 |
| 30.09.2025 | 6,32 | 6,64 | 6,26 | 6,39 | 1,11% | 21.268,00 |
| 29.09.2025 | 6,54 | 6,64 | 6,32 | 6,32 | -0,94% | 22.377,00 |
| 26.09.2025 | 6,32 | 6,67 | 6,15 | 6,38 | -2,60% | 70.207,00 |
| 25.09.2025 | 6,80 | 7,00 | 6,38 | 6,55 | -4,66% | 68.860,00 |
| 24.09.2025 | 6,70 | 7,24 | 6,70 | 6,87 | 1,78% | 30.089,00 |
| 23.09.2025 | 7,59 | 7,59 | 6,54 | 6,75 | -12,56% | 157.655,00 |