2,460€
Echtzeit-Aktienkurs Monogram Technologies Inc.
Bid:
Ask:
Aktienkurse zur Monogram Technologies Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.07.2025 | 2,46 | 2,46 | 2,46 | 2,46 | 0,00% | - |
| 02.07.2025 | 2,46 | 2,46 | 2,46 | 2,46 | 0,00% | - |
| 01.07.2025 | 2,44 | 2,52 | 2,44 | 2,46 | -1,99% | - |
| 30.06.2025 | 2,48 | 2,53 | 2,43 | 2,51 | 2,03% | - |
| 27.06.2025 | 2,44 | 2,50 | 2,44 | 2,46 | 0,00% | - |
| 26.06.2025 | 2,46 | 2,46 | 2,46 | 2,46 | -1,20% | - |
| 25.06.2025 | 2,46 | 2,50 | 2,46 | 2,49 | 2,47% | - |
| 24.06.2025 | 2,42 | 2,54 | 2,42 | 2,43 | -1,22% | - |
| 23.06.2025 | 2,44 | 2,47 | 2,38 | 2,46 | -1,99% | - |
| 20.06.2025 | 2,52 | 2,59 | 2,48 | 2,51 | 0,40% | - |
| 19.06.2025 | 2,52 | 2,52 | 2,50 | 2,50 | -3,10% | - |
| 18.06.2025 | 2,48 | 2,59 | 2,48 | 2,58 | 4,88% | - |
| 17.06.2025 | 2,42 | 2,47 | 2,37 | 2,46 | 8,85% | - |
| 13.06.2025 | 2,26 | 2,28 | 2,22 | 2,26 | -2,16% | - |
| 12.06.2025 | 2,28 | 2,33 | 2,26 | 2,31 | -0,86% | - |
| 11.06.2025 | 2,30 | 2,40 | 2,30 | 2,33 | -2,92% | - |
| 10.06.2025 | 2,30 | 2,42 | 2,30 | 2,40 | 4,80% | - |
| 09.06.2025 | 2,22 | 2,30 | 2,20 | 2,29 | 1,33% | - |
| 06.06.2025 | 2,18 | 2,26 | 2,18 | 2,26 | 4,63% | - |
| 05.06.2025 | 2,14 | 2,20 | 2,12 | 2,16 | 0,93% | - |
| 04.06.2025 | 2,14 | 2,17 | 2,12 | 2,14 | -0,93% | - |
| 03.06.2025 | 2,08 | 2,17 | 2,08 | 2,16 | 2,86% | - |
| 02.06.2025 | 2,10 | 2,23 | 2,02 | 2,10 | -3,23% | - |
| 30.05.2025 | 2,20 | 2,34 | 2,07 | 2,17 | -5,65% | - |
| 29.05.2025 | 2,38 | 2,40 | 2,28 | 2,30 | -0,86% | - |
| 28.05.2025 | 2,36 | 2,36 | 2,31 | 2,32 | 1,31% | - |
| 27.05.2025 | 2,30 | 2,42 | 2,26 | 2,29 | 0,44% | - |
| 26.05.2025 | 2,28 | 2,30 | 2,28 | 2,28 | -1,72% | - |
| 23.05.2025 | 2,28 | 2,36 | 2,24 | 2,32 | -5,31% | - |
| 22.05.2025 | 2,46 | 2,52 | 2,37 | 2,45 | 0,82% | - |
| 21.05.2025 | 2,42 | 2,45 | 2,36 | 2,43 | 0,41% | - |
| 20.05.2025 | 2,38 | 2,43 | 2,38 | 2,42 | 3,86% | - |
| 19.05.2025 | 2,30 | 2,37 | 2,23 | 2,33 | -2,51% | - |
| 16.05.2025 | 2,38 | 2,45 | 2,36 | 2,39 | 5,29% | - |
| 15.05.2025 | 2,22 | 2,33 | 2,12 | 2,27 | 0,44% | - |
| 14.05.2025 | 2,32 | 2,52 | 2,24 | 2,26 | -3,83% | - |
| 13.05.2025 | 2,34 | 2,47 | 2,31 | 2,35 | -1,26% | - |
| 12.05.2025 | 2,42 | 2,58 | 2,32 | 2,38 | 0,00% | - |
| 09.05.2025 | 2,38 | 2,45 | 2,34 | 2,38 | -0,42% | - |
| 08.05.2025 | 2,40 | 2,48 | 2,38 | 2,39 | -0,83% | - |
| 07.05.2025 | 2,42 | 2,44 | 2,38 | 2,41 | -2,03% | - |
| 06.05.2025 | 2,42 | 2,48 | 2,38 | 2,46 | -5,38% | - |
| 05.05.2025 | 2,52 | 2,65 | 2,47 | 2,60 | 0,00% | - |
| 02.05.2025 | 2,56 | 2,64 | 2,54 | 2,60 | 1,56% | - |
| 30.04.2025 | 2,53 | 2,58 | 2,43 | 2,56 | -1,54% | - |
| 29.04.2025 | 2,58 | 2,83 | 2,58 | 2,60 | -0,76% | - |
| 28.04.2025 | 2,60 | 2,66 | 2,58 | 2,62 | 3,56% | - |
| 25.04.2025 | 2,50 | 2,58 | 2,48 | 2,53 | 3,27% | - |
| 24.04.2025 | 2,40 | 2,51 | 2,36 | 2,45 | 2,94% | - |
| 23.04.2025 | 2,34 | 2,42 | 2,32 | 2,38 | 5,31% | - |
| 22.04.2025 | 2,30 | 2,34 | 2,23 | 2,26 | -3,83% | - |
| 17.04.2025 | 2,34 | 2,38 | 2,32 | 2,35 | -2,08% | - |
| 16.04.2025 | 2,36 | 2,45 | 2,34 | 2,40 | -2,04% | - |
| 15.04.2025 | 2,36 | 2,45 | 2,26 | 2,45 | 5,15% | - |
| 14.04.2025 | 2,24 | 2,45 | 2,22 | 2,33 | 2,19% | - |
| 11.04.2025 | 2,20 | 2,28 | 2,14 | 2,28 | -0,87% | - |
| 10.04.2025 | 2,22 | 2,33 | 2,16 | 2,30 | 6,48% | - |
| 09.04.2025 | 2,14 | 2,31 | 2,12 | 2,16 | -7,30% | - |
| 08.04.2025 | 2,30 | 2,42 | 2,30 | 2,33 | 3,10% | - |
| 07.04.2025 | 2,14 | 2,38 | 2,14 | 2,26 | 2,26% | - |
| 04.04.2025 | 2,44 | 2,46 | 2,12 | 2,21 | -8,68% | - |
| 03.04.2025 | 2,48 | 2,58 | 2,41 | 2,42 | -6,92% | - |
| 02.04.2025 | 2,70 | 2,72 | 2,60 | 2,60 | -0,76% | - |
| 01.04.2025 | 2,68 | 2,75 | 2,55 | 2,62 | 2,75% | - |
| 31.03.2025 | 2,54 | 2,64 | 2,54 | 2,55 | -5,20% | - |
| 28.03.2025 | 2,78 | 2,80 | 2,66 | 2,69 | -2,54% | - |
| 27.03.2025 | 2,74 | 2,82 | 2,60 | 2,76 | -1,43% | - |
| 26.03.2025 | 2,82 | 2,85 | 2,72 | 2,80 | 1,82% | - |
| 25.03.2025 | 2,66 | 2,79 | 2,62 | 2,75 | 1,48% | - |