2,896$
1,24%
Echtzeit-Aktienkurs Monogram Technologies Inc.
Bid:
Ask:
Aktienkurse zur Monogram Technologies Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.07.2025 | 2,88 | 2,94 | 2,85 | 2,91 | 1,75% | 26.209,00 |
| 01.07.2025 | 2,89 | 2,95 | 2,81 | 2,86 | -1,39% | 30.796,00 |
| 30.06.2025 | 2,90 | 2,99 | 2,86 | 2,90 | 0,01% | 36.889,00 |
| 27.06.2025 | 2,86 | 2,92 | 2,86 | 2,90 | 0,35% | 77.225,00 |
| 26.06.2025 | 2,88 | 2,89 | 2,85 | 2,89 | 0,70% | 21.377,00 |
| 25.06.2025 | 2,87 | 2,97 | 2,84 | 2,87 | -1,03% | 54.761,00 |
| 24.06.2025 | 2,90 | 2,92 | 2,80 | 2,90 | 2,47% | 29.425,00 |
| 23.06.2025 | 2,75 | 2,88 | 2,75 | 2,83 | 0,71% | 51.200,00 |
| 20.06.2025 | 2,97 | 2,97 | 2,81 | 2,81 | -4,10% | 66.465,00 |
| 18.06.2025 | 2,91 | 3,05 | 2,85 | 2,93 | 1,74% | 102.388,00 |
| 17.06.2025 | 2,81 | 2,88 | 2,76 | 2,88 | 2,86% | 80.352,00 |
| 16.06.2025 | 2,72 | 2,86 | 2,66 | 2,80 | 5,26% | 84.898,00 |
| 13.06.2025 | 2,60 | 2,71 | 2,56 | 2,66 | 1,14% | 46.126,00 |
| 12.06.2025 | 2,65 | 2,70 | 2,61 | 2,63 | -0,57% | 18.913,00 |
| 11.06.2025 | 2,68 | 2,71 | 2,63 | 2,65 | -1,31% | 32.119,00 |
| 10.06.2025 | 2,68 | 2,78 | 2,65 | 2,68 | 1,90% | 76.888,00 |
| 09.06.2025 | 2,52 | 2,70 | 2,51 | 2,63 | 3,54% | 41.516,00 |
| 06.06.2025 | 2,51 | 2,59 | 2,49 | 2,54 | 2,01% | 54.440,00 |
| 05.06.2025 | 2,47 | 2,54 | 2,46 | 2,49 | 2,05% | 24.315,00 |
| 04.06.2025 | 2,45 | 2,49 | 2,43 | 2,44 | 0,00% | 25.150,00 |
| 03.06.2025 | 2,40 | 2,46 | 2,37 | 2,44 | 1,24% | 27.004,00 |
| 02.06.2025 | 2,44 | 2,53 | 2,32 | 2,41 | 0,00% | 141.607,00 |
| 30.05.2025 | 2,50 | 2,64 | 2,34 | 2,41 | -4,74% | 75.383,00 |
| 29.05.2025 | 2,69 | 2,69 | 2,50 | 2,53 | -4,17% | 62.640,00 |
| 28.05.2025 | 2,61 | 2,67 | 2,60 | 2,64 | 0,38% | 16.897,00 |
| 27.05.2025 | 2,59 | 2,75 | 2,54 | 2,63 | 1,15% | 86.963,00 |
| 23.05.2025 | 2,61 | 2,73 | 2,56 | 2,60 | -0,76% | 67.837,00 |
| 22.05.2025 | 2,80 | 2,82 | 2,59 | 2,62 | -6,43% | 75.487,00 |
| 21.05.2025 | 2,77 | 2,80 | 2,66 | 2,80 | 1,45% | 70.239,00 |
| 20.05.2025 | 2,68 | 2,80 | 2,68 | 2,76 | 2,60% | 52.937,00 |
| 19.05.2025 | 2,55 | 2,75 | 2,53 | 2,69 | 3,86% | 100.380,00 |
| 16.05.2025 | 2,71 | 2,75 | 2,59 | 2,59 | -4,78% | 60.490,00 |
| 15.05.2025 | 2,50 | 2,72 | 2,50 | 2,72 | 8,80% | 66.032,00 |
| 14.05.2025 | 2,59 | 2,64 | 2,50 | 2,50 | -3,29% | 94.833,00 |
| 13.05.2025 | 2,58 | 2,75 | 2,53 | 2,59 | -1,71% | 119.662,00 |
| 12.05.2025 | 2,79 | 2,88 | 2,58 | 2,63 | -1,50% | 97.417,00 |
| 09.05.2025 | 2,71 | 2,80 | 2,63 | 2,67 | 0,00% | 50.470,00 |
| 08.05.2025 | 2,74 | 2,77 | 2,62 | 2,67 | 0,00% | 53.536,00 |
| 07.05.2025 | 2,74 | 2,74 | 2,66 | 2,67 | -3,61% | 38.518,00 |
| 06.05.2025 | 2,75 | 2,83 | 2,68 | 2,77 | 1,09% | 71.270,00 |
| 05.05.2025 | 2,91 | 2,96 | 2,74 | 2,74 | -5,19% | 92.663,00 |
| 02.05.2025 | 2,89 | 3,02 | 2,88 | 2,89 | 0,35% | 35.920,00 |
| 01.05.2025 | 3,07 | 3,14 | 2,88 | 2,88 | -5,57% | 20.793,00 |
| 30.04.2025 | 2,82 | 3,13 | 2,80 | 3,05 | 5,90% | 30.190,00 |
| 29.04.2025 | 3,10 | 3,10 | 2,85 | 2,88 | -3,03% | 71.344,00 |
| 28.04.2025 | 2,93 | 3,04 | 2,93 | 2,97 | 1,02% | 40.167,00 |
| 25.04.2025 | 2,84 | 3,06 | 2,83 | 2,94 | 2,80% | 60.959,00 |
| 24.04.2025 | 2,73 | 2,95 | 2,72 | 2,86 | 5,15% | 38.681,00 |
| 23.04.2025 | 2,70 | 2,85 | 2,62 | 2,72 | 3,42% | 27.569,00 |
| 22.04.2025 | 2,71 | 2,71 | 2,50 | 2,63 | -0,75% | 79.904,00 |
| 21.04.2025 | 2,70 | 2,74 | 2,61 | 2,65 | -1,85% | 41.961,00 |
| 17.04.2025 | 2,64 | 2,73 | 2,62 | 2,70 | 3,05% | 31.625,00 |
| 16.04.2025 | 2,66 | 2,84 | 2,60 | 2,62 | -2,96% | 40.824,00 |
| 15.04.2025 | 2,71 | 2,95 | 2,65 | 2,70 | -1,10% | 71.300,00 |
| 14.04.2025 | 2,53 | 2,79 | 2,53 | 2,73 | 8,33% | 87.740,00 |
| 11.04.2025 | 2,54 | 2,68 | 2,52 | 2,52 | 0,80% | 55.565,00 |
| 10.04.2025 | 2,49 | 2,64 | 2,45 | 2,50 | 1,21% | 39.021,00 |
| 09.04.2025 | 2,39 | 2,67 | 2,35 | 2,47 | 3,35% | 82.929,00 |
| 08.04.2025 | 2,60 | 2,66 | 2,37 | 2,39 | -5,16% | 59.887,00 |
| 07.04.2025 | 2,40 | 2,62 | 2,35 | 2,52 | 0,80% | 104.910,00 |
| 04.04.2025 | 2,62 | 2,62 | 2,30 | 2,50 | -7,75% | 367.730,00 |
| 03.04.2025 | 2,80 | 2,91 | 2,68 | 2,71 | -3,90% | 137.282,00 |
| 02.04.2025 | 2,87 | 2,91 | 2,81 | 2,82 | -4,08% | 53.522,00 |
| 01.04.2025 | 2,92 | 2,96 | 2,70 | 2,94 | 0,68% | 126.465,00 |
| 31.03.2025 | 2,79 | 2,94 | 2,65 | 2,92 | 4,66% | 348.500,00 |
| 28.03.2025 | 2,91 | 2,99 | 2,79 | 2,79 | -6,69% | 92.869,00 |
| 27.03.2025 | 2,95 | 3,08 | 2,86 | 2,99 | 1,01% | 130.854,00 |
| 26.03.2025 | 2,99 | 3,06 | 2,86 | 2,96 | -2,95% | 118.859,00 |
| 25.03.2025 | 2,85 | 3,17 | 2,85 | 3,05 | 7,39% | 89.974,00 |
| 24.03.2025 | 3,18 | 3,21 | 2,79 | 2,84 | -10,69% | 307.889,00 |
| 21.03.2025 | 3,08 | 3,20 | 3,05 | 3,18 | 1,92% | 124.027,00 |