9,950$
2,58%
Echtzeit-Aktienkurs Kalaris Therapeutics Inc
Bid:
Ask:
Aktienkurse zur Kalaris Therapeutics Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 9,65 | 10,19 | 9,30 | 10,05 | 3,61% | 44.625,00 |
| 06.03.2026 | 9,46 | 10,42 | 9,35 | 9,70 | 0,26% | 6.432,00 |
| 05.03.2026 | 9,31 | 9,75 | 8,85 | 9,68 | 6,55% | 8.534,00 |
| 04.03.2026 | 9,50 | 10,09 | 8,85 | 9,08 | -3,61% | 55.873,00 |
| 03.03.2026 | 9,98 | 10,56 | 9,26 | 9,42 | -9,60% | 71.091,00 |
| 02.03.2026 | 10,19 | 10,69 | 10,10 | 10,42 | -0,38% | 28.335,00 |
| 27.02.2026 | 10,39 | 10,65 | 10,10 | 10,46 | -0,95% | 27.103,00 |
| 26.02.2026 | 10,56 | 10,80 | 10,31 | 10,56 | -0,66% | 14.288,00 |
| 25.02.2026 | 11,00 | 11,02 | 9,90 | 10,63 | -3,10% | 58.866,00 |
| 24.02.2026 | 10,67 | 11,22 | 10,55 | 10,97 | 1,86% | 43.776,00 |
| 23.02.2026 | 10,50 | 11,02 | 9,81 | 10,77 | 7,70% | 103.898,00 |
| 20.02.2026 | 11,04 | 11,04 | 9,97 | 10,00 | -8,93% | 81.276,00 |
| 19.02.2026 | 10,23 | 11,02 | 10,00 | 10,98 | 7,23% | 92.294,00 |
| 18.02.2026 | 8,48 | 10,43 | 8,48 | 10,24 | 23,90% | 144.585,00 |
| 17.02.2026 | 9,96 | 9,96 | 8,08 | 8,27 | -4,45% | 176.659,00 |
| 13.02.2026 | 9,02 | 9,27 | 8,54 | 8,65 | -3,67% | 27.708,00 |
| 12.02.2026 | 9,63 | 9,90 | 8,80 | 8,98 | -6,85% | 53.994,00 |
| 11.02.2026 | 10,14 | 10,28 | 8,85 | 9,64 | -3,79% | 60.256,00 |
| 10.02.2026 | 9,05 | 10,27 | 8,92 | 10,02 | 10,72% | 79.259,00 |
| 09.02.2026 | 8,35 | 9,29 | 8,34 | 9,05 | 8,51% | 57.114,00 |
| 06.02.2026 | 8,37 | 8,75 | 8,29 | 8,34 | -0,12% | 44.325,00 |
| 05.02.2026 | 8,89 | 8,89 | 8,25 | 8,35 | -5,44% | 39.245,00 |
| 04.02.2026 | 9,07 | 9,35 | 8,41 | 8,83 | -3,39% | 36.615,00 |
| 03.02.2026 | 9,16 | 9,48 | 9,06 | 9,14 | 0,33% | 57.208,00 |
| 02.02.2026 | 8,75 | 9,15 | 8,75 | 9,11 | 2,59% | 15.977,00 |
| 30.01.2026 | 9,01 | 9,33 | 8,80 | 8,88 | -3,48% | 43.069,00 |
| 29.01.2026 | 9,41 | 9,61 | 9,09 | 9,20 | -2,65% | 17.080,00 |
| 28.01.2026 | 9,61 | 9,70 | 8,78 | 9,45 | -1,66% | 76.266,00 |
| 27.01.2026 | 9,79 | 10,47 | 9,61 | 9,61 | -2,44% | 63.647,00 |
| 26.01.2026 | 9,85 | 9,88 | 9,55 | 9,85 | 0,51% | 46.234,00 |
| 23.01.2026 | 9,84 | 9,88 | 9,62 | 9,80 | 0,20% | 37.085,00 |
| 22.01.2026 | 9,89 | 9,97 | 9,12 | 9,78 | -0,10% | 32.473,00 |
| 21.01.2026 | 9,81 | 10,00 | 9,76 | 9,79 | -0,20% | 29.543,00 |
| 20.01.2026 | 9,56 | 9,99 | 9,04 | 9,81 | 0,72% | 62.878,00 |
| 16.01.2026 | 8,70 | 9,96 | 8,60 | 9,74 | 9,93% | 111.533,00 |
| 15.01.2026 | 9,16 | 9,37 | 8,80 | 8,86 | -4,11% | 89.402,00 |
| 14.01.2026 | 9,35 | 9,39 | 8,74 | 9,24 | 0,00% | 45.852,00 |
| 13.01.2026 | 8,85 | 9,46 | 8,69 | 9,24 | 4,52% | 47.636,00 |
| 12.01.2026 | 9,76 | 9,97 | 8,72 | 8,84 | -9,61% | 174.126,00 |
| 09.01.2026 | 8,37 | 10,24 | 8,30 | 9,78 | 18,40% | 238.591,00 |
| 08.01.2026 | 8,82 | 8,96 | 8,26 | 8,26 | -5,71% | 45.261,00 |
| 07.01.2026 | 8,53 | 9,09 | 8,40 | 8,76 | 6,05% | 86.810,00 |
| 06.01.2026 | 8,14 | 8,42 | 8,03 | 8,26 | 0,98% | 83.665,00 |
| 05.01.2026 | 8,43 | 8,88 | 7,92 | 8,18 | -1,45% | 109.107,00 |