11,320€
0,09%
Echtzeit-Aktienkurs Momentum Group AB
Bid:
Ask:
Aktienkurse zur Momentum Group AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.10.2026 | 11,31 | 11,31 | 11,31 | 11,31 | 0,00% | - |
| 22.10.2026 | 11,47 | 11,49 | 11,24 | 11,31 | -1,48% | - |
| 21.10.2026 | 11,48 | 11,53 | 11,37 | 11,48 | 0,00% | - |
| 20.10.2026 | 11,46 | 11,56 | 11,17 | 11,48 | 0,17% | - |
| 19.10.2026 | 11,61 | 11,61 | 11,35 | 11,46 | -1,04% | - |
| 16.10.2026 | 11,52 | 11,67 | 11,44 | 11,58 | 0,70% | - |
| 15.10.2026 | 11,49 | 11,51 | 11,49 | 11,50 | 1,95% | - |
| 14.10.2026 | 11,14 | 11,44 | 11,11 | 11,28 | 1,26% | - |
| 13.10.2026 | 11,34 | 11,35 | 11,07 | 11,14 | -1,76% | - |
| 12.10.2026 | 11,33 | 12,21 | 11,27 | 11,34 | 0,18% | - |
| 09.10.2026 | 11,08 | 11,52 | 11,07 | 11,32 | 2,17% | - |
| 08.10.2026 | 11,11 | 11,16 | 10,91 | 11,08 | -0,27% | - |
| 07.10.2026 | 11,43 | 11,43 | 11,07 | 11,11 | -2,88% | - |
| 06.10.2026 | 11,52 | 11,71 | 11,37 | 11,44 | -0,69% | - |
| 05.10.2026 | 11,59 | 11,71 | 11,46 | 11,52 | -0,35% | - |
| 02.10.2026 | 11,60 | 11,69 | 11,55 | 11,56 | -0,34% | 14,00 |
| 01.10.2026 | 11,73 | 11,78 | 11,51 | 11,60 | -1,19% | - |
| 30.09.2026 | 11,64 | 12,00 | 11,62 | 11,74 | 1,03% | - |
| 29.09.2026 | 11,69 | 11,90 | 11,60 | 11,62 | -0,60% | - |
| 28.09.2026 | 12,03 | 12,09 | 11,68 | 11,69 | -2,99% | - |
| 25.09.2026 | 12,09 | 12,30 | 12,02 | 12,05 | -0,33% | - |
| 24.09.2026 | 12,30 | 12,41 | 12,04 | 12,09 | -1,87% | - |
| 23.09.2026 | 12,32 | 12,43 | 12,27 | 12,32 | 0,16% | - |
| 22.09.2026 | 12,07 | 12,50 | 12,07 | 12,30 | 1,91% | - |
| 21.09.2026 | 11,85 | 12,13 | 11,82 | 12,07 | 1,94% | - |
| 18.09.2026 | 12,07 | 12,11 | 11,78 | 11,84 | -1,82% | - |
| 17.09.2026 | 12,16 | 12,28 | 12,04 | 12,06 | -0,58% | - |
| 16.09.2026 | 11,69 | 12,20 | 11,64 | 12,13 | 3,76% | - |
| 15.09.2026 | 11,88 | 11,89 | 11,61 | 11,69 | -1,60% | - |
| 14.09.2026 | 12,09 | 12,09 | 11,86 | 11,88 | -1,82% | - |
| 11.09.2026 | 12,19 | 12,21 | 11,92 | 12,10 | -0,58% | - |
| 10.09.2026 | 12,43 | 12,51 | 12,12 | 12,17 | -2,01% | - |
| 09.09.2026 | 12,38 | 12,68 | 12,29 | 12,42 | 0,49% | - |
| 08.09.2026 | 12,55 | 12,55 | 12,35 | 12,36 | -1,51% | - |
| 07.09.2026 | 12,67 | 12,70 | 12,50 | 12,55 | -1,26% | - |
| 04.09.2026 | 12,83 | 12,83 | 12,62 | 12,71 | -0,86% | - |
| 03.09.2026 | 12,57 | 12,83 | 12,41 | 12,82 | 2,15% | - |
| 02.09.2026 | 12,68 | 12,74 | 12,49 | 12,55 | -0,95% | - |
| 01.09.2026 | 12,91 | 12,93 | 12,57 | 12,67 | -1,93% | - |
| 31.08.2026 | 12,85 | 13,01 | 12,74 | 12,92 | 0,47% | - |
| 28.08.2026 | 12,63 | 12,97 | 12,62 | 12,86 | 1,66% | - |
| 27.08.2026 | 12,71 | 12,75 | 12,58 | 12,65 | -0,32% | - |
| 26.08.2026 | 12,72 | 12,92 | 12,57 | 12,69 | -0,39% | - |
| 25.08.2026 | 12,70 | 12,93 | 12,60 | 12,74 | 0,31% | - |
| 24.08.2026 | 12,83 | 12,86 | 12,62 | 12,70 | -1,09% | - |
| 21.08.2026 | 12,59 | 12,92 | 12,56 | 12,84 | 1,99% | - |
| 20.08.2026 | 12,56 | 12,62 | 12,56 | 12,59 | -0,63% | - |