6,360$
82,76%
Echtzeit-Aktienkurs Universe Pharmaceuticals Inc
Bid:
Ask:
Aktienkurse zur Universe Pharmaceuticals Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 3,48 | 3,48 | 3,16 | 3,16 | -9,20% | 11.832.192,00 |
| 30.07.2026 | 3,30 | 3,58 | 3,30 | 3,48 | 6,91% | 19.752,00 |
| 29.07.2026 | 3,18 | 3,36 | 3,09 | 3,26 | 2,04% | 71.457,00 |
| 28.07.2026 | 3,36 | 3,36 | 3,11 | 3,19 | -7,54% | 37.694,00 |
| 27.07.2026 | 3,50 | 3,61 | 3,40 | 3,45 | 1,77% | 29.486,00 |
| 24.07.2026 | 3,70 | 3,79 | 3,31 | 3,39 | -10,55% | 43.588,00 |
| 23.07.2026 | 4,00 | 4,11 | 3,75 | 3,79 | -7,33% | 49.053,00 |
| 22.07.2026 | 4,20 | 4,26 | 3,80 | 4,09 | -3,54% | 44.639,00 |
| 21.07.2026 | 4,16 | 4,54 | 3,75 | 4,24 | -0,24% | 140.029,00 |
| 20.07.2026 | 4,46 | 4,50 | 3,82 | 4,25 | -4,49% | 56.190,00 |
| 17.07.2026 | 4,34 | 4,65 | 4,22 | 4,45 | -2,20% | 41.194,00 |
| 16.07.2026 | 4,80 | 5,55 | 4,25 | 4,55 | -7,14% | 218.033,00 |
| 15.07.2026 | 4,61 | 5,64 | 4,50 | 4,90 | 6,06% | 289.680,00 |
| 14.07.2026 | 4,42 | 4,70 | 4,29 | 4,62 | 3,82% | 51.685,00 |
| 13.07.2026 | 5,11 | 5,20 | 4,30 | 4,45 | -15,56% | 88.695,00 |
| 10.07.2026 | 5,37 | 5,69 | 4,72 | 5,27 | -1,40% | 308.358,00 |
| 09.07.2026 | 5,54 | 5,61 | 5,22 | 5,35 | -7,84% | 43.314,00 |
| 08.07.2026 | 6,19 | 6,19 | 5,43 | 5,80 | -8,23% | 54.991,00 |
| 07.07.2026 | 6,00 | 7,31 | 5,72 | 6,32 | 5,33% | 186.854,00 |
| 06.07.2026 | 5,30 | 6,35 | 5,21 | 6,00 | -5,06% | 670.677,00 |
| 02.07.2026 | 5,10 | 6,43 | 4,81 | 6,32 | 13,67% | 4.889.668,00 |
| 01.07.2026 | 6,23 | 6,65 | 4,98 | 5,56 | -8,85% | 1.055.484,00 |
| 30.06.2026 | 7,80 | 8,00 | 5,51 | 6,10 | -49,92% | 1.342.104,00 |
| 29.06.2026 | 17,17 | 17,96 | 10,51 | 12,18 | 311,49% | 55.188.344,00 |
| 26.06.2026 | 2,60 | 2,99 | 2,60 | 2,96 | 4,23% | 18.524.196,00 |
| 25.06.2026 | 2,73 | 2,84 | 2,70 | 2,84 | -2,81% | 2.504,00 |
| 24.06.2026 | 3,00 | 3,00 | 2,73 | 2,92 | -3,88% | 9.870,00 |
| 23.06.2026 | 2,80 | 3,04 | 2,65 | 3,04 | 6,67% | 11.886,00 |
| 22.06.2026 | 2,81 | 2,92 | 2,77 | 2,85 | -3,39% | 18.066,00 |
| 18.06.2026 | 2,91 | 3,00 | 2,80 | 2,95 | 1,37% | 14.145,00 |
| 17.06.2026 | 2,82 | 3,00 | 2,78 | 2,91 | 0,69% | 44.986,00 |
| 16.06.2026 | 2,75 | 3,15 | 2,63 | 2,89 | -7,37% | 5.341.552,00 |
| 15.06.2026 | 3,26 | 3,26 | 3,04 | 3,12 | -3,70% | 5.742,00 |
| 12.06.2026 | 3,11 | 3,24 | 3,10 | 3,24 | -0,31% | 5.085,00 |
| 11.06.2026 | 3,54 | 3,69 | 3,25 | 3,25 | -10,47% | 23.082,00 |
| 10.06.2026 | 3,28 | 3,72 | 3,16 | 3,63 | 7,72% | 28.896,00 |
| 09.06.2026 | 3,51 | 3,70 | 3,01 | 3,37 | -6,98% | 672.911,00 |
| 08.06.2026 | 3,18 | 3,62 | 2,97 | 3,62 | 10,79% | 36.285,00 |
| 05.06.2026 | 3,05 | 3,30 | 2,90 | 3,27 | -1,65% | 8.371,00 |
| 04.06.2026 | 3,19 | 3,41 | 3,19 | 3,33 | -3,34% | 1.234,00 |
| 03.06.2026 | 3,27 | 3,44 | 3,19 | 3,44 | 1,76% | 4.181,00 |
| 02.06.2026 | 3,37 | 3,44 | 3,31 | 3,38 | 0,31% | 2.760,00 |
| 01.06.2026 | 3,40 | 3,40 | 3,05 | 3,37 | -3,71% | 9.118,00 |
| 29.05.2026 | 2,98 | 3,57 | 2,98 | 3,50 | 22,81% | 28.514,00 |
| 28.05.2026 | 2,80 | 3,00 | 2,80 | 2,85 | 0,00% | 9.216,00 |
| 27.05.2026 | 2,63 | 2,85 | 2,62 | 2,85 | 9,03% | 2.297,00 |
| 26.05.2026 | 2,72 | 2,72 | 2,59 | 2,61 | -9,24% | 1.410,00 |
| 22.05.2026 | 2,91 | 2,91 | 2,88 | 2,88 | 7,06% | 1.949,00 |
| 21.05.2026 | 2,69 | 2,72 | 2,59 | 2,69 | -0,37% | 2.006,00 |
| 20.05.2026 | 2,53 | 2,70 | 2,51 | 2,70 | 6,30% | 8.623,00 |
| 19.05.2026 | 2,50 | 2,54 | 2,50 | 2,54 | -1,55% | 1.428,00 |
| 18.05.2026 | 2,60 | 2,75 | 2,51 | 2,58 | -6,52% | 8.507,00 |
| 15.05.2026 | 2,67 | 2,78 | 2,62 | 2,76 | 2,98% | 5.029,00 |
| 14.05.2026 | 2,75 | 2,75 | 2,68 | 2,68 | 0,38% | 4.936,00 |
| 13.05.2026 | 2,60 | 2,72 | 2,60 | 2,67 | 2,30% | 13.080,00 |
| 12.05.2026 | 2,62 | 2,73 | 2,61 | 2,61 | -1,51% | 6.792,00 |
| 11.05.2026 | 2,71 | 2,73 | 2,62 | 2,65 | -5,36% | 22.955,00 |
| 08.05.2026 | 2,89 | 2,89 | 2,76 | 2,80 | -6,67% | 7.491,00 |
| 07.05.2026 | 2,86 | 3,00 | 2,80 | 3,00 | 6,32% | 18.388,00 |
| 06.05.2026 | 3,07 | 3,07 | 2,80 | 2,82 | -8,09% | 18.049,00 |
| 05.05.2026 | 2,98 | 3,45 | 2,90 | 3,07 | -4,06% | 132.031,00 |
| 04.05.2026 | 3,07 | 3,21 | 3,05 | 3,20 | -0,31% | 1.554,00 |
| 01.05.2026 | 3,12 | 3,24 | 3,04 | 3,21 | -0,60% | 11.709,00 |
| 30.04.2026 | 2,93 | 3,23 | 2,93 | 3,23 | -0,02% | 7.264,00 |
| 29.04.2026 | 3,08 | 3,23 | 2,92 | 3,23 | 4,53% | 6.876,00 |
| 28.04.2026 | 2,87 | 3,24 | 2,68 | 3,09 | 1,31% | 6.807,00 |
| 27.04.2026 | 3,18 | 3,28 | 3,00 | 3,05 | -7,01% | 2.755,00 |
| 24.04.2026 | 3,05 | 3,30 | 2,87 | 3,28 | -2,38% | 16.863,00 |
| 23.04.2026 | 3,30 | 3,36 | 3,20 | 3,36 | 1,82% | 2.508,00 |
| 22.04.2026 | 3,14 | 3,40 | 3,12 | 3,30 | 5,08% | 6.641,00 |
| 21.04.2026 | 3,32 | 3,32 | 3,14 | 3,14 | -5,41% | 1.084,00 |
| 20.04.2026 | 3,15 | 3,32 | 3,15 | 3,32 | -1,78% | 1.454,00 |
| 17.04.2026 | 3,25 | 3,40 | 3,03 | 3,38 | 4,00% | 12.101,00 |
| 16.04.2026 | 3,01 | 3,28 | 3,01 | 3,25 | -0,61% | 13.112,00 |
| 15.04.2026 | 3,01 | 3,27 | 3,01 | 3,27 | -0,91% | 754,00 |
| 14.04.2026 | 3,11 | 3,30 | 3,11 | 3,30 | 5,43% | 2.879,00 |
| 13.04.2026 | 3,04 | 3,13 | 2,90 | 3,13 | 2,29% | 4.439,00 |
| 10.04.2026 | 2,93 | 3,20 | 2,93 | 3,06 | 3,73% | 1.672,00 |
| 09.04.2026 | 3,16 | 3,16 | 2,86 | 2,95 | -6,35% | 3.325,00 |
| 08.04.2026 | 3,10 | 3,23 | 3,07 | 3,15 | 9,38% | 5.241,00 |
| 07.04.2026 | 2,97 | 2,97 | 2,88 | 2,88 | -1,71% | 1.578,00 |
| 06.04.2026 | 3,00 | 3,10 | 2,86 | 2,93 | -7,28% | 6.663,00 |
| 02.04.2026 | 2,75 | 3,16 | 2,75 | 3,16 | 15,75% | 9.287,00 |
| 01.04.2026 | 2,56 | 2,73 | 2,56 | 2,73 | -0,73% | 1.255,00 |
| 31.03.2026 | 2,63 | 2,81 | 2,62 | 2,75 | 3,38% | 1.951,00 |
| 30.03.2026 | 2,65 | 2,86 | 2,63 | 2,66 | -2,39% | 5.355,00 |
| 27.03.2026 | 2,50 | 3,28 | 2,50 | 2,73 | 16,45% | 20.137,00 |
| 26.03.2026 | 2,24 | 2,53 | 2,23 | 2,34 | 4,12% | 4.007,00 |
| 25.03.2026 | 2,11 | 2,29 | 2,09 | 2,25 | -1,43% | 2.901,00 |
| 24.03.2026 | 2,25 | 2,28 | 2,19 | 2,28 | -1,72% | 2.358,00 |
| 23.03.2026 | 2,16 | 2,32 | 2,12 | 2,32 | -3,33% | 1.055,00 |
| 20.03.2026 | 2,26 | 2,40 | 2,26 | 2,40 | -2,52% | 1.026,00 |
| 19.03.2026 | 2,37 | 2,48 | 2,37 | 2,46 | -7,79% | 3.883,00 |
| 18.03.2026 | 2,67 | 2,67 | 2,67 | 2,67 | 0,75% | 592,00 |
| 17.03.2026 | 2,64 | 2,74 | 2,61 | 2,65 | 2,08% | 3.811,00 |
| 16.03.2026 | 2,36 | 2,60 | 2,31 | 2,60 | 2,12% | 3.010,00 |
| 13.03.2026 | 2,59 | 2,73 | 2,52 | 2,54 | 4,61% | 1.368,00 |
| 12.03.2026 | 2,43 | 2,44 | 2,43 | 2,43 | -3,19% | 717,00 |
| 11.03.2026 | 2,80 | 2,80 | 2,51 | 2,51 | 5,46% | 2.151,00 |
| 10.03.2026 | 2,45 | 2,85 | 2,35 | 2,38 | -10,19% | 7.170,00 |