6,015$
1,09%
Echtzeit-Aktienkurs ACV Auctions Inc
Bid:
Ask:
Aktienkurse zur ACV Auctions Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.05.2026 | 6,00 | 6,18 | 5,95 | 6,02 | 1,09% | 101.250,00 |
| 22.05.2026 | 5,88 | 6,13 | 5,84 | 5,95 | 0,85% | 1.819.423,00 |
| 21.05.2026 | 5,72 | 5,96 | 5,66 | 5,90 | -1,01% | 2.519.838,00 |
| 20.05.2026 | 5,85 | 6,04 | 5,60 | 5,96 | 0,68% | 2.605.276,00 |
| 19.05.2026 | 6,11 | 6,24 | 5,91 | 5,92 | -1,66% | 2.558.148,00 |
| 18.05.2026 | 5,91 | 6,20 | 5,87 | 6,02 | 1,69% | 3.364.510,00 |
| 15.05.2026 | 5,73 | 6,08 | 5,73 | 5,92 | 3,50% | 2.892.042,00 |
| 14.05.2026 | 5,94 | 5,99 | 5,71 | 5,72 | 1,24% | 3.434.713,00 |
| 13.05.2026 | 5,74 | 5,82 | 5,55 | 5,65 | -3,25% | 3.657.858,00 |
| 12.05.2026 | 6,15 | 6,19 | 5,74 | 5,84 | -4,11% | 3.943.384,00 |
| 11.05.2026 | 6,31 | 6,46 | 5,98 | 6,09 | -4,99% | 4.722.783,00 |
| 08.05.2026 | 6,31 | 6,70 | 6,29 | 6,41 | -1,38% | 5.670.092,00 |
| 07.05.2026 | 6,17 | 6,70 | 5,94 | 6,50 | 24,52% | 13.348.421,00 |
| 06.05.2026 | 5,39 | 5,49 | 5,00 | 5,22 | -3,33% | 9.215.712,00 |
| 05.05.2026 | 5,33 | 5,52 | 5,23 | 5,40 | 1,89% | 4.002.726,00 |
| 04.05.2026 | 5,32 | 5,40 | 5,26 | 5,30 | 0,38% | 2.650.528,00 |
| 01.05.2026 | 5,30 | 5,38 | 5,17 | 5,28 | 1,73% | 3.765.433,00 |
| 30.04.2026 | 5,13 | 5,22 | 5,04 | 5,19 | -0,57% | 2.180.672,00 |
| 29.04.2026 | 4,97 | 5,28 | 4,96 | 5,22 | 3,98% | 3.722.486,00 |
| 28.04.2026 | 5,29 | 5,35 | 5,00 | 5,02 | -3,83% | 1.989.367,00 |
| 27.04.2026 | 5,08 | 5,34 | 5,04 | 5,22 | 1,75% | 2.433.193,00 |
| 24.04.2026 | 5,17 | 5,32 | 5,11 | 5,13 | -1,16% | 2.596.979,00 |
| 23.04.2026 | 4,90 | 5,25 | 4,77 | 5,19 | 4,43% | 3.104.574,00 |
| 22.04.2026 | 4,92 | 4,97 | 4,87 | 4,97 | 2,05% | 2.031.162,00 |
| 21.04.2026 | 5,10 | 5,18 | 4,83 | 4,87 | -4,51% | 1.931.061,00 |
| 20.04.2026 | 4,96 | 5,10 | 4,92 | 5,10 | 1,59% | 1.742.247,00 |
| 17.04.2026 | 4,94 | 5,16 | 4,94 | 5,02 | 3,29% | 2.732.429,00 |
| 16.04.2026 | 4,98 | 5,03 | 4,80 | 4,86 | -1,02% | 2.264.361,00 |
| 15.04.2026 | 4,71 | 5,00 | 4,66 | 4,91 | 5,36% | 1.886.629,00 |
| 14.04.2026 | 4,54 | 4,73 | 4,47 | 4,66 | 3,10% | 2.187.710,00 |
| 13.04.2026 | 4,32 | 4,66 | 4,27 | 4,52 | 4,39% | 2.232.628,00 |
| 10.04.2026 | 4,35 | 4,39 | 4,18 | 4,33 | -0,23% | 2.556.314,00 |
| 09.04.2026 | 4,53 | 4,56 | 4,30 | 4,34 | -5,24% | 2.583.809,00 |
| 08.04.2026 | 4,81 | 4,90 | 4,54 | 4,58 | -1,08% | 1.702.134,00 |
| 07.04.2026 | 4,64 | 4,74 | 4,58 | 4,63 | -0,22% | 2.255.275,00 |
| 06.04.2026 | 4,37 | 4,69 | 4,37 | 4,64 | 6,42% | 2.043.951,00 |
| 02.04.2026 | 4,20 | 4,42 | 4,14 | 4,36 | 2,11% | 2.536.806,00 |
| 01.04.2026 | 4,24 | 4,41 | 4,07 | 4,27 | 0,71% | 3.413.810,00 |
| 31.03.2026 | 4,30 | 4,39 | 4,17 | 4,24 | 0,24% | 2.725.974,00 |
| 30.03.2026 | 4,18 | 4,27 | 4,09 | 4,23 | 1,93% | 2.542.529,00 |
| 27.03.2026 | 4,27 | 4,30 | 4,07 | 4,15 | -4,16% | 2.528.293,00 |
| 26.03.2026 | 4,39 | 4,52 | 4,24 | 4,33 | -1,37% | 2.940.784,00 |
| 25.03.2026 | 4,72 | 4,76 | 4,26 | 4,39 | -4,77% | 3.456.961,00 |
| 24.03.2026 | 4,70 | 4,75 | 4,50 | 4,61 | -4,16% | 1.813.833,00 |
| 23.03.2026 | 4,79 | 4,92 | 4,73 | 4,81 | 2,12% | 3.024.254,00 |
| 20.03.2026 | 4,75 | 4,82 | 4,63 | 4,71 | -0,42% | 4.093.668,00 |
| 19.03.2026 | 4,60 | 4,81 | 4,56 | 4,73 | 1,94% | 2.800.008,00 |
| 18.03.2026 | 4,87 | 5,03 | 4,62 | 4,64 | -7,20% | 2.719.494,00 |
| 17.03.2026 | 4,94 | 5,12 | 4,85 | 5,00 | 2,67% | 2.230.789,00 |
| 16.03.2026 | 4,95 | 5,08 | 4,82 | 4,87 | 0,62% | 2.286.796,00 |
| 13.03.2026 | 4,96 | 4,98 | 4,80 | 4,84 | -0,41% | 1.760.802,00 |
| 12.03.2026 | 5,03 | 5,15 | 4,83 | 4,86 | -2,80% | 2.426.222,00 |
| 11.03.2026 | 5,18 | 5,23 | 4,86 | 5,00 | -3,10% | 2.149.896,00 |
| 10.03.2026 | 5,08 | 5,17 | 4,88 | 5,16 | 0,19% | 2.289.846,00 |
| 09.03.2026 | 5,00 | 5,20 | 4,86 | 5,15 | 0,59% | 2.205.547,00 |
| 06.03.2026 | 5,32 | 5,36 | 5,05 | 5,12 | -5,36% | 2.290.231,00 |
| 05.03.2026 | 5,44 | 5,67 | 5,35 | 5,41 | -0,92% | 2.463.396,00 |
| 04.03.2026 | 5,44 | 5,64 | 5,31 | 5,46 | -1,44% | 2.604.458,00 |
| 03.03.2026 | 5,29 | 5,64 | 5,04 | 5,54 | 13,29% | 5.571.881,00 |
| 02.03.2026 | 4,71 | 5,00 | 4,67 | 4,89 | 0,62% | 4.125.472,00 |
| 27.02.2026 | 4,60 | 4,93 | 4,50 | 4,86 | 3,62% | 5.649.182,00 |
| 26.02.2026 | 4,49 | 4,76 | 4,49 | 4,69 | 3,99% | 5.133.092,00 |
| 25.02.2026 | 4,88 | 5,01 | 4,45 | 4,51 | -5,05% | 6.716.949,00 |
| 24.02.2026 | 5,58 | 5,65 | 4,61 | 4,75 | -16,37% | 18.719.935,00 |
| 23.02.2026 | 6,51 | 6,55 | 5,54 | 5,68 | -14,71% | 7.681.764,00 |
| 20.02.2026 | 6,74 | 6,86 | 6,59 | 6,66 | -1,33% | 2.661.464,00 |
| 19.02.2026 | 6,62 | 6,82 | 6,52 | 6,75 | 1,05% | 2.500.760,00 |
| 18.02.2026 | 6,50 | 6,79 | 6,43 | 6,68 | 3,89% | 3.076.828,00 |
| 17.02.2026 | 6,59 | 6,86 | 6,31 | 6,43 | -2,72% | 3.692.406,00 |
| 13.02.2026 | 6,76 | 6,91 | 6,54 | 6,61 | 1,54% | 2.612.579,00 |
| 12.02.2026 | 7,20 | 7,21 | 6,18 | 6,51 | -9,58% | 6.956.581,00 |
| 11.02.2026 | 7,51 | 7,54 | 7,16 | 7,20 | -1,23% | 3.535.482,00 |
| 10.02.2026 | 7,36 | 7,60 | 7,22 | 7,29 | -0,14% | 2.062.200,00 |
| 09.02.2026 | 7,35 | 7,41 | 7,12 | 7,30 | -0,95% | 1.840.923,00 |
| 06.02.2026 | 7,13 | 7,43 | 7,01 | 7,37 | 4,54% | 2.639.037,00 |
| 05.02.2026 | 7,54 | 7,58 | 7,02 | 7,05 | -6,37% | 2.619.694,00 |
| 04.02.2026 | 7,46 | 7,61 | 7,21 | 7,53 | 0,80% | 4.968.057,00 |
| 03.02.2026 | 7,53 | 7,72 | 7,36 | 7,47 | -1,97% | 2.553.189,00 |
| 02.02.2026 | 7,77 | 7,87 | 7,60 | 7,62 | -2,43% | 6.428.566,00 |
| 30.01.2026 | 7,85 | 7,92 | 7,68 | 7,81 | -0,89% | 1.596.329,00 |
| 29.01.2026 | 8,06 | 8,16 | 7,82 | 7,88 | -1,99% | 1.700.089,00 |
| 28.01.2026 | 8,41 | 8,50 | 7,97 | 8,04 | -3,71% | 1.618.640,00 |
| 27.01.2026 | 8,55 | 8,61 | 8,16 | 8,35 | -2,91% | 2.524.379,00 |
| 26.01.2026 | 8,50 | 8,61 | 8,31 | 8,60 | 1,18% | 1.639.137,00 |
| 23.01.2026 | 8,66 | 8,75 | 8,42 | 8,50 | -1,39% | 2.019.305,00 |
| 22.01.2026 | 8,54 | 8,80 | 8,54 | 8,62 | 1,77% | 2.170.361,00 |
| 21.01.2026 | 8,47 | 8,58 | 8,10 | 8,47 | 0,00% | 3.033.268,00 |
| 20.01.2026 | 8,50 | 8,70 | 8,38 | 8,47 | -3,09% | 2.015.531,00 |
| 16.01.2026 | 8,83 | 8,95 | 8,71 | 8,74 | -2,67% | 1.528.220,00 |
| 15.01.2026 | 8,85 | 9,07 | 8,71 | 8,98 | 1,58% | 1.765.341,00 |
| 14.01.2026 | 8,93 | 8,99 | 8,61 | 8,84 | 1,14% | 2.114.005,00 |
| 13.01.2026 | 8,79 | 8,84 | 8,63 | 8,74 | -0,34% | 1.550.586,00 |
| 12.01.2026 | 8,71 | 9,07 | 8,62 | 8,77 | -0,11% | 2.653.263,00 |
| 09.01.2026 | 8,66 | 8,87 | 8,40 | 8,78 | 0,57% | 2.404.314,00 |
| 08.01.2026 | 8,38 | 9,04 | 8,30 | 8,73 | 3,07% | 2.790.193,00 |
| 07.01.2026 | 8,55 | 8,61 | 8,44 | 8,47 | -0,94% | 1.321.988,00 |
| 06.01.2026 | 8,59 | 8,62 | 8,43 | 8,55 | -0,70% | 2.188.203,00 |
| 05.01.2026 | 8,29 | 8,71 | 8,10 | 8,61 | 3,86% | 3.635.940,00 |
| 02.01.2026 | 8,10 | 8,51 | 8,05 | 8,29 | 3,37% | 3.937.357,00 |
| 31.12.2025 | 8,12 | 8,17 | 8,02 | 8,02 | -1,47% | 1.376.753,00 |