2,780€
3,73%
Echtzeit-Aktienkurs Fluicell AB
Bid:
Ask:
Aktienkurse zur Fluicell AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.08.2026 | 2,72 | 2,98 | 2,72 | 2,82 | 3,11% | - |
| 19.08.2026 | 2,68 | 2,76 | 2,59 | 2,74 | 5,39% | - |
| 18.08.2026 | 2,68 | 2,73 | 2,58 | 2,60 | -1,89% | - |
| 17.08.2026 | 2,70 | 2,72 | 2,61 | 2,65 | -2,58% | - |
| 14.08.2026 | 2,69 | 2,77 | 2,60 | 2,72 | 2,65% | - |
| 13.08.2026 | 2,65 | 2,68 | 2,62 | 2,65 | 0,00% | - |
| 12.08.2026 | 2,77 | 2,77 | 2,63 | 2,65 | -3,47% | - |
| 11.08.2026 | 2,76 | 2,80 | 2,72 | 2,74 | -1,97% | - |
| 10.08.2026 | 2,75 | 2,80 | 2,70 | 2,80 | 1,08% | - |
| 07.08.2026 | 2,75 | 2,82 | 2,70 | 2,77 | 0,36% | - |
| 06.08.2026 | 2,76 | 2,79 | 2,67 | 2,76 | -1,08% | - |
| 05.08.2026 | 2,75 | 2,80 | 2,69 | 2,79 | 3,72% | - |
| 04.08.2026 | 2,77 | 2,78 | 2,69 | 2,69 | -3,24% | - |
| 03.08.2026 | 2,87 | 2,88 | 2,73 | 2,78 | -2,12% | - |
| 31.07.2026 | 2,86 | 2,87 | 2,74 | 2,84 | 0,18% | - |
| 30.07.2026 | 2,74 | 2,96 | 2,68 | 2,83 | 3,47% | - |
| 29.07.2026 | 2,85 | 2,89 | 2,69 | 2,74 | -4,87% | - |
| 28.07.2026 | 2,78 | 2,94 | 2,74 | 2,88 | 1,77% | - |
| 27.07.2026 | 2,78 | 2,84 | 2,51 | 2,83 | 2,17% | - |
| 24.07.2026 | 2,84 | 2,84 | 2,67 | 2,77 | -2,12% | - |
| 23.07.2026 | 2,75 | 2,86 | 2,72 | 2,83 | 3,29% | - |
| 22.07.2026 | 2,88 | 2,89 | 2,73 | 2,74 | -4,87% | - |
| 21.07.2026 | 2,84 | 2,94 | 2,80 | 2,88 | 2,31% | - |
| 20.07.2026 | 2,97 | 3,02 | 2,80 | 2,81 | -5,86% | - |
| 17.07.2026 | 3,13 | 3,16 | 2,84 | 2,99 | -5,69% | - |
| 16.07.2026 | 3,15 | 3,28 | 3,04 | 3,17 | -1,56% | - |
| 15.07.2026 | 3,20 | 3,34 | 3,00 | 3,22 | -1,23% | - |
| 14.07.2026 | 3,18 | 3,34 | 3,03 | 3,26 | 1,56% | - |
| 13.07.2026 | 3,25 | 3,36 | 3,17 | 3,21 | -1,84% | 270,00 |
| 10.07.2026 | 3,28 | 3,37 | 3,10 | 3,27 | 0,31% | - |
| 09.07.2026 | 3,19 | 3,39 | 3,13 | 3,26 | 4,83% | - |
| 08.07.2026 | 3,24 | 3,33 | 3,10 | 3,11 | -4,61% | - |
| 07.07.2026 | 3,24 | 3,33 | 3,17 | 3,26 | 0,00% | - |
| 06.07.2026 | 3,06 | 3,30 | 2,97 | 3,26 | 5,51% | - |
| 03.07.2026 | 2,93 | 3,09 | 2,81 | 3,09 | 3,01% | - |
| 02.07.2026 | 2,69 | 3,00 | 2,54 | 3,00 | 7,16% | - |
| 01.07.2026 | 2,69 | 2,80 | 2,62 | 2,80 | 9,82% | - |
| 29.06.2026 | 2,52 | 2,55 | 2,47 | 2,55 | 3,25% | - |
| 26.06.2026 | 2,61 | 2,62 | 2,39 | 2,47 | -8,70% | - |
| 25.06.2026 | 2,93 | 2,93 | 2,70 | 2,70 | -7,38% | - |
| 24.06.2026 | 2,85 | 2,93 | 2,42 | 2,92 | 0,00% | - |
| 23.06.2026 | 3,00 | 3,12 | 2,82 | 2,92 | -3,32% | - |
| 22.06.2026 | 3,15 | 3,29 | 2,85 | 3,02 | -4,44% | - |
| 19.06.2026 | 3,16 | 3,17 | 3,15 | 3,16 | 1,12% | - |
| 18.06.2026 | 2,90 | 3,15 | 2,76 | 3,12 | 12,43% | - |
| 17.06.2026 | 2,80 | 2,88 | 2,68 | 2,78 | -2,80% | - |
| 16.06.2026 | 3,02 | 3,05 | 2,74 | 2,86 | -6,55% | - |
| 15.06.2026 | 3,55 | 3,62 | 2,96 | 3,06 | -14,06% | - |
| 12.06.2026 | 3,37 | 3,64 | 3,33 | 3,56 | 4,71% | - |
| 11.06.2026 | 3,07 | 3,41 | 2,95 | 3,40 | 11,13% | - |
| 10.06.2026 | 3,57 | 3,59 | 2,96 | 3,06 | -9,35% | - |
| 09.06.2026 | 3,77 | 3,86 | 3,20 | 3,37 | -10,96% | - |
| 08.06.2026 | 4,26 | 4,28 | 3,51 | 3,79 | -11,25% | - |
| 05.06.2026 | 4,88 | 4,94 | 4,19 | 4,27 | -10,59% | - |
| 04.06.2026 | 4,39 | 4,77 | 4,39 | 4,77 | 3,02% | 364,00 |
| 03.06.2026 | 4,38 | 4,84 | 4,37 | 4,63 | 5,59% | - |
| 02.06.2026 | 4,89 | 4,90 | 4,26 | 4,39 | -10,05% | - |
| 01.06.2026 | 4,99 | 4,99 | 4,80 | 4,88 | -2,11% | - |
| 29.05.2026 | 4,85 | 5,55 | 4,68 | 4,98 | 3,21% | - |
| 28.05.2026 | 5,27 | 6,27 | 3,81 | 4,83 | -8,79% | - |
| 27.05.2026 | 4,31 | 5,81 | 4,28 | 5,29 | 23,17% | - |
| 26.05.2026 | 4,00 | 4,44 | 3,69 | 4,30 | 6,84% | - |
| 25.05.2026 | 3,24 | 4,05 | 3,18 | 4,02 | 26,42% | - |
| 22.05.2026 | 2,84 | 3,23 | 2,80 | 3,18 | 12,17% | - |
| 21.05.2026 | 2,60 | 2,84 | 2,55 | 2,84 | 8,83% | - |
| 20.05.2026 | 2,73 | 2,75 | 2,59 | 2,61 | -4,40% | - |
| 19.05.2026 | 2,77 | 2,80 | 2,66 | 2,73 | -1,45% | - |
| 18.05.2026 | 3,10 | 3,12 | 2,67 | 2,77 | -11,24% | - |
| 15.05.2026 | 2,89 | 3,67 | 2,89 | 3,12 | 6,50% | - |
| 14.05.2026 | 2,94 | 2,94 | 2,92 | 2,93 | 0,00% | - |
| 13.05.2026 | 2,66 | 3,02 | 2,65 | 2,93 | 10,59% | - |
| 12.05.2026 | 2,43 | 3,00 | 2,41 | 2,65 | 8,62% | - |
| 11.05.2026 | 3,07 | 3,31 | 2,29 | 2,44 | -20,81% | - |
| 08.05.2026 | 2,07 | 3,68 | 2,06 | 3,08 | 48,91% | - |
| 07.05.2026 | 1,54 | 2,08 | 1,42 | 2,07 | 39,06% | - |
| 06.05.2026 | 1,55 | 1,56 | 1,45 | 1,49 | -3,13% | - |
| 05.05.2026 | 1,54 | 1,56 | 1,43 | 1,53 | -0,26% | - |
| 04.05.2026 | 1,33 | 1,54 | 1,30 | 1,54 | 16,62% | - |
| 30.04.2026 | 1,22 | 1,32 | 1,16 | 1,32 | 8,48% | - |
| 29.04.2026 | 1,24 | 1,26 | 1,06 | 1,22 | -0,65% | - |
| 28.04.2026 | 1,27 | 1,29 | 1,21 | 1,22 | -3,55% | - |
| 27.04.2026 | 1,24 | 1,30 | 1,20 | 1,27 | 2,42% | - |
| 24.04.2026 | 1,22 | 1,25 | 1,21 | 1,24 | -0,16% | - |
| 23.04.2026 | 1,22 | 1,24 | 1,22 | 1,24 | 0,57% | - |
| 22.04.2026 | 1,24 | 1,27 | 1,23 | 1,23 | 0,65% | - |
| 21.04.2026 | 1,30 | 1,30 | 1,22 | 1,23 | -2,78% | - |
| 20.04.2026 | 1,30 | 1,31 | 1,25 | 1,26 | 0,40% | - |
| 17.04.2026 | 1,28 | 1,31 | 1,26 | 1,26 | 0,40% | - |
| 16.04.2026 | 1,25 | 1,29 | 1,20 | 1,25 | 0,16% | - |
| 15.04.2026 | 1,30 | 1,30 | 1,23 | 1,25 | -3,48% | - |
| 14.04.2026 | 1,26 | 1,31 | 1,25 | 1,29 | 3,19% | - |
| 13.04.2026 | 1,25 | 1,29 | 1,10 | 1,25 | 3,55% | - |
| 10.04.2026 | 1,30 | 1,30 | 1,21 | 1,21 | -6,78% | - |
| 09.04.2026 | 1,25 | 1,31 | 1,25 | 1,30 | 3,59% | - |
| 08.04.2026 | 1,30 | 1,32 | 1,18 | 1,25 | -2,34% | - |
| 07.04.2026 | 1,31 | 1,32 | 1,08 | 1,28 | -2,43% | - |
| 02.04.2026 | 1,19 | 1,32 | 1,19 | 1,32 | 8,23% | - |
| 01.04.2026 | 1,02 | 1,32 | 1,02 | 1,22 | 25,91% | - |
| 31.03.2026 | 1,00 | 1,03 | 0,97 | 0,97 | 3,21% | 3.441,00 |
| 30.03.2026 | 1,00 | 1,02 | 0,94 | 0,94 | -6,03% | - |