2,505€
-0,99%
Echtzeit-Aktienkurs FLUICELL AB
Bid:
Ask:
Aktienkurse zur FLUICELL AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 2,53 | 2,53 | 2,53 | 2,53 | 0,00% | - |
| 11.11.2026 | 2,44 | 2,53 | 2,44 | 2,53 | 3,69% | - |
| 10.11.2026 | 2,46 | 2,46 | 2,38 | 2,44 | -0,81% | - |
| 09.11.2026 | 2,49 | 2,49 | 2,46 | 2,46 | -1,20% | - |
| 06.11.2026 | 2,31 | 2,49 | 2,31 | 2,49 | 7,33% | - |
| 05.11.2026 | 2,39 | 2,39 | 2,32 | 2,32 | -2,93% | - |
| 04.11.2026 | 2,44 | 2,44 | 2,39 | 2,39 | 2,14% | - |
| 03.11.2026 | 2,34 | 2,34 | 2,34 | 2,34 | 0,00% | - |
| 02.11.2026 | 2,49 | 2,49 | 2,34 | 2,34 | -6,02% | - |
| 30.10.2026 | 2,47 | 2,49 | 2,47 | 2,49 | 1,22% | - |
| 29.10.2026 | 2,46 | 2,46 | 2,46 | 2,46 | 2,50% | - |
| 28.10.2026 | 2,40 | 2,40 | 2,40 | 2,40 | -0,83% | - |
| 27.10.2026 | 2,42 | 2,42 | 2,42 | 2,42 | 0,00% | - |
| 26.10.2026 | 2,39 | 2,42 | 2,39 | 2,42 | 3,86% | - |
| 23.10.2026 | 2,33 | 2,33 | 2,33 | 2,33 | -2,10% | - |
| 22.10.2026 | 2,38 | 2,38 | 2,38 | 2,38 | -3,64% | - |
| 21.10.2026 | 2,47 | 2,47 | 2,47 | 2,47 | 0,00% | - |
| 20.10.2026 | 2,48 | 2,48 | 2,47 | 2,47 | -1,59% | - |
| 19.10.2026 | 2,51 | 2,51 | 2,51 | 2,51 | 3,29% | - |
| 16.10.2026 | 2,43 | 2,43 | 2,43 | 2,43 | 5,19% | - |
| 15.10.2026 | 2,31 | 2,31 | 2,31 | 2,31 | -6,48% | - |
| 14.10.2026 | 2,47 | 2,47 | 2,47 | 2,47 | 6,01% | - |
| 13.10.2026 | 2,42 | 2,42 | 2,33 | 2,33 | -7,17% | - |
| 12.10.2026 | 2,51 | 2,51 | 2,51 | 2,51 | 0,00% | - |
| 09.10.2026 | 2,55 | 2,55 | 2,51 | 2,51 | -1,57% | - |
| 08.10.2026 | 2,55 | 2,55 | 2,55 | 2,55 | 0,00% | - |
| 07.10.2026 | 2,60 | 2,60 | 2,55 | 2,55 | 0,39% | - |
| 06.10.2026 | 2,54 | 2,54 | 2,54 | 2,54 | -2,31% | - |
| 05.10.2026 | 2,60 | 2,60 | 2,60 | 2,60 | 0,00% | - |
| 02.10.2026 | 2,54 | 2,60 | 2,54 | 2,60 | 2,36% | 1.000,00 |
| 01.10.2026 | 2,53 | 2,54 | 2,53 | 2,54 | -2,31% | - |
| 30.09.2026 | 2,60 | 2,60 | 2,60 | 2,60 | 1,17% | - |
| 29.09.2026 | 2,57 | 2,57 | 2,57 | 2,57 | -0,39% | - |
| 28.09.2026 | 2,56 | 2,58 | 2,56 | 2,58 | 0,39% | - |
| 25.09.2026 | 2,63 | 2,63 | 2,57 | 2,57 | -2,28% | - |
| 24.09.2026 | 2,63 | 2,63 | 2,63 | 2,63 | 1,94% | - |
| 23.09.2026 | 2,64 | 2,64 | 2,58 | 2,58 | -2,27% | - |
| 22.09.2026 | 2,69 | 2,69 | 2,64 | 2,64 | -3,30% | - |
| 21.09.2026 | 2,73 | 2,73 | 2,73 | 2,73 | -0,36% | - |
| 18.09.2026 | 2,74 | 2,74 | 2,74 | 2,74 | -4,20% | - |
| 17.09.2026 | 2,86 | 2,86 | 2,86 | 2,86 | 0,35% | - |
| 16.09.2026 | 2,85 | 2,85 | 2,85 | 2,85 | -2,06% | - |
| 15.09.2026 | 2,91 | 2,91 | 2,91 | 2,91 | 0,00% | - |
| 14.09.2026 | 2,91 | 2,91 | 2,91 | 2,91 | 2,83% | - |
| 11.09.2026 | 2,83 | 2,83 | 2,83 | 2,83 | 8,43% | - |
| 10.09.2026 | 2,61 | 2,61 | 2,61 | 2,61 | 0,00% | - |
| 09.09.2026 | 2,65 | 2,65 | 2,61 | 2,61 | -2,25% | - |
| 08.09.2026 | 2,67 | 2,67 | 2,67 | 2,67 | -2,91% | - |
| 07.09.2026 | 2,75 | 2,75 | 2,75 | 2,75 | -0,72% | - |
| 04.09.2026 | 2,77 | 2,77 | 2,77 | 2,77 | 2,59% | - |
| 03.09.2026 | 2,70 | 2,70 | 2,70 | 2,70 | 0,00% | - |
| 02.09.2026 | 2,70 | 2,70 | 2,70 | 2,70 | 1,89% | - |
| 01.09.2026 | 2,65 | 2,65 | 2,65 | 2,65 | -5,69% | - |
| 31.08.2026 | 2,81 | 2,81 | 2,81 | 2,81 | -11,91% | - |
| 28.08.2026 | 3,19 | 3,19 | 3,19 | 3,19 | 2,57% | - |
| 27.08.2026 | 3,11 | 3,11 | 3,11 | 3,11 | 0,97% | - |
| 26.08.2026 | 3,08 | 3,08 | 3,08 | 3,08 | 8,83% | - |
| 25.08.2026 | 2,83 | 2,83 | 2,83 | 2,83 | -3,08% | - |
| 24.08.2026 | 2,92 | 2,92 | 2,92 | 2,92 | 5,04% | - |
| 21.08.2026 | 2,78 | 2,78 | 2,78 | 2,78 | -1,42% | - |
| 20.08.2026 | 2,68 | 2,82 | 2,68 | 2,82 | 11,46% | 340,00 |
| 19.08.2026 | 2,53 | 2,53 | 2,53 | 2,53 | -2,32% | - |
| 18.08.2026 | 2,59 | 2,59 | 2,59 | 2,59 | -2,63% | - |
| 17.08.2026 | 2,66 | 2,66 | 2,66 | 2,66 | 2,70% | - |
| 14.08.2026 | 2,59 | 2,59 | 2,59 | 2,59 | 0,00% | - |
| 13.08.2026 | 2,59 | 2,59 | 2,59 | 2,59 | -4,07% | - |
| 12.08.2026 | 2,70 | 2,70 | 2,70 | 2,70 | -1,46% | - |
| 11.08.2026 | 2,74 | 2,74 | 2,74 | 2,74 | 2,24% | - |
| 10.08.2026 | 2,68 | 2,68 | 2,68 | 2,68 | -0,74% | - |
| 07.08.2026 | 2,70 | 2,70 | 2,70 | 2,70 | -1,10% | - |
| 06.08.2026 | 2,73 | 2,73 | 2,73 | 2,73 | 3,80% | - |
| 05.08.2026 | 2,63 | 2,63 | 2,63 | 2,63 | -3,31% | - |
| 04.08.2026 | 2,72 | 2,72 | 2,72 | 2,72 | -2,16% | - |
| 03.08.2026 | 2,78 | 2,78 | 2,78 | 2,78 | -1,07% | - |
| 31.07.2026 | 2,81 | 2,81 | 2,81 | 2,81 | 5,24% | - |
| 30.07.2026 | 2,67 | 2,67 | 2,67 | 2,67 | -5,32% | - |
| 29.07.2026 | 2,82 | 2,82 | 2,82 | 2,82 | 1,81% | - |
| 28.07.2026 | 2,77 | 2,77 | 2,77 | 2,77 | -0,36% | - |
| 27.07.2026 | 2,78 | 2,78 | 2,78 | 2,78 | 0,36% | - |
| 24.07.2026 | 2,77 | 2,77 | 2,77 | 2,77 | 3,75% | - |
| 23.07.2026 | 2,67 | 2,67 | 2,67 | 2,67 | -4,64% | - |
| 22.07.2026 | 2,82 | 2,82 | 2,80 | 2,80 | -0,71% | 149,00 |
| 21.07.2026 | 2,82 | 2,82 | 2,82 | 2,82 | -3,75% | - |
| 20.07.2026 | 2,93 | 2,93 | 2,93 | 2,93 | -5,48% | - |
| 17.07.2026 | 3,10 | 3,10 | 3,10 | 3,10 | -1,59% | - |
| 16.07.2026 | 3,15 | 3,15 | 3,15 | 3,15 | -1,56% | - |
| 15.07.2026 | 3,20 | 3,20 | 3,20 | 3,20 | 1,91% | - |
| 14.07.2026 | 3,14 | 3,14 | 3,14 | 3,14 | -1,88% | - |
| 13.07.2026 | 3,20 | 3,20 | 3,20 | 3,20 | -0,31% | - |
| 10.07.2026 | 3,21 | 3,21 | 3,21 | 3,21 | 4,90% | - |
| 09.07.2026 | 3,06 | 3,06 | 3,06 | 3,06 | -4,38% | - |
| 08.07.2026 | 3,20 | 3,20 | 3,20 | 3,20 | 0,31% | - |
| 07.07.2026 | 3,19 | 3,19 | 3,19 | 3,19 | 5,28% | - |
| 06.07.2026 | 3,03 | 3,03 | 3,03 | 3,03 | 6,32% | - |
| 03.07.2026 | 2,94 | 2,94 | 2,68 | 2,85 | 18,75% | - |
| 02.07.2026 | 2,74 | 2,74 | 2,40 | 2,40 | -10,11% | - |
| 01.07.2026 | 2,67 | 2,67 | 2,67 | 2,67 | 7,23% | - |
| 30.06.2026 | 2,49 | 2,49 | 2,49 | 2,49 | 0,81% | - |
| 29.06.2026 | 2,47 | 2,47 | 2,47 | 2,47 | 0,00% | - |
| 26.06.2026 | 2,55 | 2,56 | 2,40 | 2,47 | -3,52% | - |