27,813SEK
-2,75%
Echtzeit-Aktienkurs FLUICELL AB
Bid:
Ask:
Aktienkurse zur FLUICELL AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 28,50 | 28,50 | 24,60 | 27,80 | -2,80% | 2.474,00 |
| 11.11.2026 | 26,40 | 29,00 | 26,40 | 28,60 | 4,00% | 2.216,00 |
| 10.11.2026 | 25,80 | 28,40 | 25,80 | 27,50 | -0,72% | 3.039,00 |
| 09.11.2026 | 28,80 | 28,80 | 24,20 | 27,70 | -1,07% | 3.910,00 |
| 06.11.2026 | 25,90 | 28,00 | 25,10 | 28,00 | 7,28% | 1.713,00 |
| 05.11.2026 | 26,60 | 27,20 | 24,50 | 26,10 | -2,25% | 3.049,00 |
| 04.11.2026 | 27,40 | 27,40 | 23,50 | 26,70 | -2,20% | 3.862,00 |
| 03.11.2026 | 27,90 | 28,10 | 27,00 | 27,30 | 4,20% | 831,00 |
| 02.11.2026 | 27,30 | 29,40 | 26,10 | 26,20 | -6,09% | 5.552,00 |
| 30.10.2026 | 27,70 | 27,90 | 27,70 | 27,90 | 0,72% | 286,00 |
| 29.10.2026 | 28,70 | 28,70 | 27,70 | 27,70 | -0,36% | 3.393,00 |
| 28.10.2026 | 27,10 | 28,90 | 27,10 | 27,80 | 2,21% | 3.443,00 |
| 27.10.2026 | 27,10 | 28,00 | 27,10 | 27,20 | -1,09% | 925,00 |
| 26.10.2026 | 27,20 | 28,00 | 26,30 | 27,50 | 1,10% | 871,00 |
| 23.10.2026 | 27,50 | 29,00 | 27,20 | 27,20 | 2,64% | 2.721,00 |
| 22.10.2026 | 27,40 | 28,00 | 26,50 | 26,50 | -2,21% | 1.671,00 |
| 21.10.2026 | 28,10 | 28,10 | 27,10 | 27,10 | -3,56% | 456,00 |
| 20.10.2026 | 27,40 | 28,70 | 26,80 | 28,10 | -0,35% | 793,00 |
| 19.10.2026 | 27,80 | 28,30 | 27,40 | 28,20 | -1,05% | 1.303,00 |
| 16.10.2026 | 28,30 | 28,60 | 27,20 | 28,50 | 2,89% | 1.731,00 |
| 15.10.2026 | 26,10 | 27,70 | 26,10 | 27,70 | 4,92% | 2.799,00 |
| 14.10.2026 | 28,40 | 29,00 | 25,30 | 26,40 | -6,05% | 5.561,00 |
| 13.10.2026 | 27,70 | 28,10 | 26,60 | 28,10 | 1,44% | 1.908,00 |
| 12.10.2026 | 28,70 | 28,70 | 27,70 | 27,70 | -3,48% | 2.714,00 |
| 09.10.2026 | 29,10 | 29,20 | 28,00 | 28,70 | -1,37% | 3.054,00 |
| 08.10.2026 | 29,20 | 31,90 | 29,10 | 29,10 | -0,34% | 2.557,00 |
| 07.10.2026 | 29,90 | 30,90 | 29,20 | 29,20 | -2,34% | 2.802,00 |
| 06.10.2026 | 30,00 | 30,90 | 29,20 | 29,90 | 2,40% | 3.086,00 |
| 05.10.2026 | 29,30 | 30,00 | 29,10 | 29,20 | -2,67% | 920,00 |
| 02.10.2026 | 29,60 | 31,10 | 29,20 | 30,00 | 2,39% | 3.431,00 |
| 01.10.2026 | 29,60 | 30,40 | 29,30 | 29,30 | 0,00% | 1.842,00 |
| 30.09.2026 | 30,30 | 30,30 | 29,30 | 29,30 | -2,66% | 3.800,00 |
| 29.09.2026 | 29,50 | 31,40 | 29,50 | 30,10 | 1,01% | 857,00 |
| 28.09.2026 | 30,40 | 30,40 | 29,40 | 29,80 | 0,68% | 3.097,00 |
| 25.09.2026 | 29,20 | 31,20 | 29,20 | 29,60 | -2,31% | 2.452,00 |
| 24.09.2026 | 30,30 | 30,30 | 29,00 | 30,30 | 0,00% | 5.186,00 |
| 23.09.2026 | 30,40 | 30,70 | 29,30 | 30,30 | -0,33% | 1.768,00 |
| 22.09.2026 | 31,00 | 31,00 | 29,60 | 30,40 | -1,94% | 7.467,00 |
| 21.09.2026 | 31,00 | 32,00 | 30,30 | 31,00 | -1,27% | 8.606,00 |
| 18.09.2026 | 31,40 | 32,40 | 30,20 | 31,40 | -0,32% | 6.059,00 |
| 17.09.2026 | 32,90 | 33,30 | 30,70 | 31,50 | -4,26% | 6.351,00 |
| 16.09.2026 | 32,80 | 32,90 | 30,70 | 32,90 | 0,30% | 2.723,00 |
| 15.09.2026 | 30,60 | 32,90 | 30,60 | 32,80 | -1,80% | 5.777,00 |
| 14.09.2026 | 33,50 | 33,70 | 31,90 | 33,40 | 0,00% | 3.713,00 |
| 11.09.2026 | 32,40 | 33,70 | 31,80 | 33,40 | 3,09% | 10.691,00 |
| 10.09.2026 | 29,70 | 34,10 | 29,70 | 32,40 | 9,09% | 29.108,00 |
| 09.09.2026 | 29,50 | 30,40 | 29,10 | 29,70 | -1,33% | 6.875,00 |
| 08.09.2026 | 29,90 | 30,30 | 28,40 | 30,10 | -0,99% | 3.110,00 |
| 07.09.2026 | 31,40 | 31,40 | 29,50 | 30,40 | -2,88% | 5.824,00 |
| 04.09.2026 | 31,40 | 31,90 | 30,40 | 31,30 | 0,00% | 4.423,00 |
| 03.09.2026 | 31,30 | 31,40 | 29,90 | 31,30 | 1,95% | 4.340,00 |
| 02.09.2026 | 31,00 | 31,40 | 30,70 | 30,70 | 0,00% | 2.257,00 |
| 01.09.2026 | 30,40 | 30,90 | 30,00 | 30,70 | 1,99% | 4.809,00 |
| 31.08.2026 | 31,00 | 31,90 | 30,00 | 30,10 | -5,64% | 9.840,00 |
| 28.08.2026 | 40,10 | 43,00 | 29,00 | 31,90 | -11,39% | 51.711,00 |
| 27.08.2026 | 33,80 | 37,00 | 32,30 | 36,00 | 2,56% | 11.043,00 |
| 26.08.2026 | 34,60 | 35,70 | 33,00 | 35,10 | 1,45% | 9.331,00 |
| 25.08.2026 | 32,90 | 35,00 | 31,20 | 34,60 | 8,13% | 13.536,00 |
| 24.08.2026 | 32,90 | 33,90 | 31,20 | 32,00 | -2,74% | 3.279,00 |
| 21.08.2026 | 31,80 | 33,60 | 31,80 | 32,90 | 4,78% | 5.989,00 |
| 20.08.2026 | 30,80 | 34,30 | 30,60 | 31,40 | 4,32% | 5.976,00 |
| 19.08.2026 | 28,60 | 30,20 | 28,60 | 30,10 | 5,24% | 6.558,00 |
| 18.08.2026 | 28,70 | 30,30 | 28,30 | 28,60 | -1,72% | 5.810,00 |
| 17.08.2026 | 29,50 | 30,30 | 28,60 | 29,10 | -2,68% | 2.208,00 |
| 14.08.2026 | 29,20 | 29,90 | 28,50 | 29,90 | 2,40% | 3.716,00 |
| 13.08.2026 | 29,10 | 29,20 | 28,60 | 29,20 | 0,00% | 466,00 |
| 12.08.2026 | 29,60 | 29,90 | 29,20 | 29,20 | -3,63% | 4.121,00 |
| 11.08.2026 | 30,70 | 30,70 | 29,50 | 30,30 | -0,98% | 2.190,00 |
| 10.08.2026 | 30,00 | 30,70 | 29,50 | 30,60 | 2,00% | 1.602,00 |
| 07.08.2026 | 30,00 | 31,40 | 29,30 | 30,00 | -0,66% | 5.023,00 |
| 06.08.2026 | 29,70 | 30,20 | 29,20 | 30,20 | -0,98% | 1.957,00 |
| 05.08.2026 | 30,30 | 31,80 | 29,50 | 30,50 | 3,39% | 4.261,00 |
| 04.08.2026 | 29,30 | 30,00 | 29,30 | 29,50 | -3,28% | 3.936,00 |
| 03.08.2026 | 30,40 | 31,30 | 29,80 | 30,50 | -1,93% | 1.378,00 |
| 31.07.2026 | 31,20 | 31,40 | 30,00 | 31,10 | -1,27% | 1.099,00 |
| 30.07.2026 | 29,30 | 32,60 | 29,30 | 31,50 | 4,30% | 1.201,00 |
| 29.07.2026 | 31,60 | 32,60 | 29,40 | 30,20 | -4,73% | 3.539,00 |
| 28.07.2026 | 31,40 | 32,40 | 30,10 | 31,70 | 1,28% | 1.547,00 |
| 27.07.2026 | 29,70 | 32,10 | 27,60 | 31,30 | 0,00% | 9.035,00 |
| 24.07.2026 | 31,40 | 31,50 | 29,50 | 31,30 | -0,32% | 2.619,00 |
| 23.07.2026 | 30,20 | 32,70 | 30,20 | 31,40 | 3,97% | 2.149,00 |
| 22.07.2026 | 31,50 | 31,50 | 30,20 | 30,20 | -5,03% | 2.688,00 |
| 21.07.2026 | 30,50 | 31,90 | 30,50 | 31,80 | 0,32% | 1.674,00 |
| 20.07.2026 | 32,10 | 32,10 | 30,70 | 31,70 | -3,94% | 3.095,00 |
| 17.07.2026 | 32,60 | 34,60 | 30,30 | 33,00 | -5,44% | 1.063,00 |
| 16.07.2026 | 35,20 | 35,70 | 32,90 | 34,90 | -1,13% | 1.051,00 |
| 15.07.2026 | 35,90 | 35,90 | 33,00 | 35,30 | -1,67% | 2.333,00 |
| 14.07.2026 | 35,30 | 36,80 | 34,00 | 35,90 | 1,70% | 1.138,00 |
| 13.07.2026 | 36,00 | 37,00 | 34,00 | 35,30 | -1,94% | 3.053,00 |
| 10.07.2026 | 36,40 | 36,90 | 34,30 | 36,00 | 0,00% | 3.672,00 |
| 09.07.2026 | 36,10 | 37,00 | 34,20 | 36,00 | 4,65% | 1.111,00 |
| 08.07.2026 | 36,00 | 37,00 | 34,40 | 34,40 | -4,44% | 6.981,00 |
| 07.07.2026 | 35,80 | 36,90 | 34,10 | 36,00 | 0,56% | 3.170,00 |
| 06.07.2026 | 34,00 | 36,50 | 34,00 | 35,80 | 5,29% | 9.112,00 |
| 03.07.2026 | 31,40 | 34,00 | 30,50 | 34,00 | 2,72% | 2.801,00 |
| 02.07.2026 | 31,00 | 33,20 | 27,60 | 33,10 | 7,12% | 6.923,00 |
| 01.07.2026 | 30,20 | 30,90 | 28,40 | 30,90 | 2,32% | 1.793,00 |
| 30.06.2026 | 27,00 | 30,20 | 26,20 | 30,20 | 7,09% | 10.347,00 |
| 29.06.2026 | 27,20 | 28,20 | 27,20 | 28,20 | 0,71% | 1.571,00 |
| 26.06.2026 | 26,60 | 29,70 | 26,60 | 28,00 | -3,11% | 5.572,00 |