30,265$
-3,61%
Echtzeit-Aktienkurs Axalta Coating Systems Ltd.
Bid:
Ask:
Aktienkurse zur Axalta Coating Systems Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.03.2026 | 30,74 | 31,00 | 30,05 | 30,26 | -3,63% | 87,00 |
| 04.03.2026 | 31,51 | 31,69 | 30,79 | 31,40 | -0,88% | 3.258.144,00 |
| 03.03.2026 | 30,40 | 32,17 | 30,13 | 31,68 | -2,79% | 4.530.245,00 |
| 02.03.2026 | 31,44 | 32,95 | 31,03 | 32,59 | -2,45% | 2.800.256,00 |
| 27.02.2026 | 33,37 | 33,71 | 33,08 | 33,41 | -0,60% | 87,00 |
| 26.02.2026 | 33,97 | 34,21 | 33,35 | 33,61 | -0,36% | 1.772.983,00 |
| 25.02.2026 | 34,35 | 34,63 | 33,51 | 33,73 | -1,35% | 2.076.506,00 |
| 24.02.2026 | 34,49 | 34,86 | 34,02 | 34,19 | 0,41% | 1.897.280,00 |
| 23.02.2026 | 34,32 | 34,78 | 33,95 | 34,05 | -1,25% | 1.923.688,00 |
| 20.02.2026 | 34,48 | 35,15 | 34,32 | 34,48 | -0,40% | 2.072.041,00 |
| 19.02.2026 | 35,14 | 35,29 | 34,17 | 34,62 | -2,67% | 2.262.033,00 |
| 18.02.2026 | 34,92 | 35,72 | 34,92 | 35,57 | 1,77% | 1.769.255,00 |
| 17.02.2026 | 34,35 | 35,03 | 34,19 | 34,95 | 2,40% | 3.189.644,00 |
| 13.02.2026 | 34,32 | 34,93 | 33,87 | 34,13 | 1,01% | 3.725.660,00 |
| 12.02.2026 | 33,95 | 34,84 | 33,59 | 33,79 | 0,63% | 3.723.673,00 |
| 11.02.2026 | 34,50 | 34,73 | 33,51 | 33,58 | -2,44% | 3.191.708,00 |
| 10.02.2026 | 34,60 | 35,12 | 34,16 | 34,42 | 0,61% | 5.328.335,00 |
| 09.02.2026 | 33,88 | 34,35 | 33,53 | 34,21 | 1,18% | 4.676.898,00 |
| 06.02.2026 | 33,75 | 33,92 | 33,56 | 33,81 | 0,06% | 2.791.621,00 |
| 05.02.2026 | 34,53 | 34,55 | 33,62 | 33,79 | -1,40% | 2.970.160,00 |
| 04.02.2026 | 34,19 | 34,42 | 33,65 | 34,27 | 6,20% | 4.034.584,00 |
| 03.02.2026 | 31,54 | 32,82 | 31,45 | 32,27 | -3,82% | 5.849.037,00 |
| 02.02.2026 | 33,67 | 33,89 | 33,50 | 33,55 | -0,09% | 4.030.093,00 |
| 30.01.2026 | 34,01 | 34,29 | 33,33 | 33,58 | -1,52% | 2.201.178,00 |
| 29.01.2026 | 34,18 | 34,50 | 33,50 | 34,10 | 0,12% | 3.057.284,00 |
| 28.01.2026 | 33,58 | 34,46 | 33,47 | 34,06 | 1,37% | 3.509.771,00 |
| 27.01.2026 | 33,73 | 33,77 | 33,43 | 33,60 | -0,30% | 2.012.020,00 |
| 26.01.2026 | 33,78 | 34,09 | 33,66 | 33,70 | 0,24% | 2.072.327,00 |
| 23.01.2026 | 33,64 | 34,01 | 33,40 | 33,62 | -1,49% | 2.173.047,00 |
| 22.01.2026 | 33,95 | 34,20 | 33,75 | 34,13 | 1,97% | 2.265.189,00 |
| 21.01.2026 | 33,93 | 34,05 | 33,29 | 33,47 | 0,57% | 2.710.901,00 |
| 20.01.2026 | 33,08 | 33,44 | 32,76 | 33,28 | -0,86% | 5.077.268,00 |
| 16.01.2026 | 33,31 | 33,60 | 33,04 | 33,57 | -0,12% | 7.487.006,00 |
| 15.01.2026 | 33,12 | 33,61 | 32,93 | 33,61 | 1,76% | 5.999.751,00 |
| 14.01.2026 | 33,09 | 33,30 | 32,91 | 33,03 | -0,12% | 4.821.956,00 |
| 13.01.2026 | 32,88 | 33,17 | 32,84 | 33,07 | 0,24% | 5.264.180,00 |
| 12.01.2026 | 32,85 | 33,26 | 32,80 | 32,99 | -0,09% | 2.471.626,00 |
| 09.01.2026 | 32,82 | 33,27 | 32,79 | 33,02 | 1,82% | 2.850.203,00 |
| 08.01.2026 | 32,08 | 32,76 | 31,61 | 32,43 | -0,03% | 4.016.783,00 |
| 07.01.2026 | 32,51 | 32,70 | 32,27 | 32,44 | -1,55% | 2.503.185,00 |
| 06.01.2026 | 32,60 | 33,19 | 32,32 | 32,95 | -0,36% | 3.922.907,00 |
| 05.01.2026 | 32,96 | 33,63 | 32,92 | 33,07 | 0,21% | 2.957.527,00 |