32,240$
-1,10%
Echtzeit-Aktienkurs Genpact Limited
Bid:
Ask:
Aktienkurse zur Genpact Limited Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 32,38 | 32,78 | 32,04 | 32,24 | -1,10% | 1.586.179,00 |
| 28.09.2026 | 32,80 | 32,89 | 32,34 | 32,60 | -1,51% | 1.357.367,00 |
| 25.09.2026 | 33,26 | 33,51 | 32,97 | 33,10 | -0,81% | 1.383.422,00 |
| 24.09.2026 | 34,09 | 34,38 | 33,10 | 33,37 | -1,42% | 2.053.750,00 |
| 23.09.2026 | 33,80 | 34,33 | 33,49 | 33,85 | -0,12% | 1.472.551,00 |
| 22.09.2026 | 34,42 | 34,57 | 33,31 | 33,89 | -0,56% | 1.748.039,00 |
| 21.09.2026 | 34,46 | 34,80 | 33,91 | 34,08 | -0,18% | 1.504.216,00 |
| 18.09.2026 | 34,61 | 35,13 | 34,07 | 34,14 | -2,32% | 4.105.845,00 |
| 17.09.2026 | 35,17 | 35,35 | 34,78 | 34,95 | -0,91% | 1.551.082,00 |
| 16.09.2026 | 35,53 | 35,85 | 34,94 | 35,27 | -1,65% | 1.603.803,00 |
| 15.09.2026 | 35,98 | 36,72 | 35,84 | 35,86 | -1,56% | 1.692.248,00 |
| 14.09.2026 | 35,93 | 36,92 | 35,93 | 36,43 | 3,67% | 2.587.810,00 |
| 11.09.2026 | 34,44 | 35,18 | 34,18 | 35,14 | 2,12% | 1.957.226,00 |
| 10.09.2026 | 34,96 | 35,20 | 34,30 | 34,41 | -1,32% | 1.703.909,00 |
| 09.09.2026 | 35,39 | 35,57 | 34,74 | 34,87 | -1,36% | 1.901.561,00 |
| 08.09.2026 | 36,79 | 36,91 | 35,30 | 35,35 | -5,28% | 2.829.876,00 |
| 04.09.2026 | 37,77 | 37,77 | 36,92 | 37,32 | -2,00% | 1.435.411,00 |
| 03.09.2026 | 37,15 | 38,59 | 37,15 | 38,08 | 1,57% | 1.738.134,00 |
| 02.09.2026 | 37,07 | 38,16 | 37,07 | 37,49 | -0,53% | 1.848.366,00 |
| 01.09.2026 | 38,02 | 38,85 | 37,59 | 37,69 | -0,76% | 1.879.495,00 |
| 31.08.2026 | 37,83 | 38,44 | 37,80 | 37,98 | -0,11% | 2.630.768,00 |
| 28.08.2026 | 37,85 | 38,32 | 37,73 | 38,02 | 1,31% | 2.280.456,00 |
| 27.08.2026 | 36,96 | 37,89 | 36,72 | 37,53 | 1,76% | 1.409.845,00 |
| 26.08.2026 | 36,80 | 37,25 | 36,66 | 36,88 | -0,99% | 2.336.625,00 |
| 25.08.2026 | 37,08 | 37,46 | 36,79 | 37,25 | -0,90% | 2.063.670,00 |
| 24.08.2026 | 37,15 | 38,00 | 37,15 | 37,59 | 1,21% | 1.969.593,00 |
| 21.08.2026 | 37,05 | 37,87 | 36,72 | 37,14 | 0,57% | 5.304.567,00 |
| 20.08.2026 | 36,39 | 37,53 | 36,30 | 36,93 | 1,46% | 5.121.821,00 |
| 19.08.2026 | 34,74 | 37,15 | 34,74 | 36,40 | 5,05% | 3.802.858,00 |
| 18.08.2026 | 34,30 | 34,97 | 34,27 | 34,65 | 2,82% | 2.863.221,00 |
| 17.08.2026 | 33,49 | 33,91 | 33,35 | 33,70 | -0,47% | 1.567.799,00 |
| 14.08.2026 | 34,40 | 34,43 | 33,28 | 33,86 | -1,48% | 1.567.934,00 |
| 13.08.2026 | 34,29 | 34,57 | 33,56 | 34,37 | 1,24% | 2.293.648,00 |
| 12.08.2026 | 33,50 | 34,11 | 33,00 | 33,95 | -0,03% | 1.977.137,00 |
| 11.08.2026 | 33,62 | 34,32 | 33,53 | 33,96 | -0,50% | 2.600.759,00 |
| 10.08.2026 | 34,24 | 34,88 | 33,81 | 34,13 | -0,47% | 2.562.595,00 |
| 07.08.2026 | 35,09 | 35,46 | 33,72 | 34,29 | -5,17% | 3.930.861,00 |
| 06.08.2026 | 35,63 | 36,30 | 34,93 | 36,16 | 2,52% | 2.284.580,00 |
| 05.08.2026 | 36,05 | 36,12 | 34,92 | 35,27 | -1,45% | 1.995.816,00 |
| 04.08.2026 | 34,42 | 35,87 | 34,42 | 35,79 | 1,79% | 1.529.475,00 |
| 03.08.2026 | 35,90 | 36,26 | 35,15 | 35,16 | -0,03% | 1.448.528,00 |
| 31.07.2026 | 34,31 | 35,46 | 34,31 | 35,17 | -0,45% | 2.448.520,00 |
| 30.07.2026 | 35,99 | 36,25 | 34,95 | 35,33 | -3,76% | 2.382.427,00 |
| 29.07.2026 | 34,76 | 37,14 | 34,60 | 36,71 | 6,07% | 3.549.532,00 |
| 28.07.2026 | 32,82 | 34,88 | 32,82 | 34,61 | 7,55% | 2.667.377,00 |
| 27.07.2026 | 31,62 | 32,70 | 31,44 | 32,18 | 2,94% | 1.292.627,00 |
| 24.07.2026 | 30,75 | 31,63 | 30,67 | 31,26 | 2,93% | 1.538.155,00 |
| 23.07.2026 | 30,08 | 30,43 | 29,70 | 30,37 | 1,20% | 1.883.419,00 |
| 22.07.2026 | 30,52 | 30,68 | 29,84 | 30,01 | -0,56% | 1.891.180,00 |
| 21.07.2026 | 30,07 | 30,68 | 29,79 | 30,18 | -1,50% | 1.477.033,00 |
| 20.07.2026 | 30,56 | 30,95 | 30,26 | 30,64 | -0,81% | 1.642.923,00 |
| 17.07.2026 | 31,21 | 31,69 | 30,64 | 30,89 | -1,06% | 2.022.909,00 |
| 16.07.2026 | 30,61 | 31,49 | 30,21 | 31,22 | 3,82% | 2.633.720,00 |
| 15.07.2026 | 29,78 | 30,85 | 29,73 | 30,07 | 1,86% | 1.482.428,00 |
| 14.07.2026 | 29,26 | 29,98 | 29,22 | 29,52 | -3,15% | 1.572.020,00 |
| 13.07.2026 | 30,20 | 30,65 | 29,73 | 30,48 | 3,78% | 2.083.926,00 |
| 10.07.2026 | 30,13 | 30,19 | 29,06 | 29,37 | -0,91% | 1.798.860,00 |
| 09.07.2026 | 28,62 | 29,65 | 28,26 | 29,64 | 1,02% | 3.363.755,00 |
| 08.07.2026 | 29,44 | 29,81 | 29,15 | 29,34 | -1,34% | 3.068.834,00 |
| 07.07.2026 | 29,72 | 30,49 | 29,56 | 29,74 | 2,69% | 1.822.708,00 |
| 06.07.2026 | 29,36 | 29,36 | 28,58 | 28,96 | -0,48% | 2.121.680,00 |
| 02.07.2026 | 28,58 | 29,22 | 28,58 | 29,10 | 2,97% | 1.781.636,00 |
| 01.07.2026 | 28,00 | 28,92 | 27,73 | 28,26 | 2,76% | 2.281.604,00 |
| 30.06.2026 | 27,50 | 27,79 | 26,85 | 27,50 | -1,26% | 3.019.423,00 |
| 29.06.2026 | 29,01 | 29,22 | 27,62 | 27,85 | -2,38% | 3.540.875,00 |
| 26.06.2026 | 27,90 | 28,61 | 27,89 | 28,53 | 3,11% | 3.309.550,00 |
| 25.06.2026 | 28,28 | 28,75 | 27,61 | 27,67 | -3,01% | 2.156.756,00 |
| 24.06.2026 | 28,26 | 28,90 | 27,98 | 28,53 | 0,88% | 2.856.874,00 |
| 23.06.2026 | 28,77 | 29,14 | 27,92 | 28,28 | 0,60% | 3.241.408,00 |
| 22.06.2026 | 28,21 | 28,52 | 27,61 | 28,11 | -0,50% | 3.236.021,00 |
| 18.06.2026 | 29,01 | 29,01 | 27,37 | 28,25 | -6,80% | 5.728.732,00 |
| 17.06.2026 | 30,90 | 31,62 | 30,28 | 30,31 | -3,22% | 1.836.515,00 |
| 16.06.2026 | 31,21 | 31,56 | 30,90 | 31,32 | 1,03% | 2.180.547,00 |
| 15.06.2026 | 31,78 | 32,18 | 30,78 | 31,00 | -3,31% | 2.592.314,00 |
| 12.06.2026 | 32,21 | 32,51 | 31,28 | 32,06 | 0,53% | 1.403.860,00 |
| 11.06.2026 | 32,33 | 32,37 | 31,47 | 31,89 | -0,93% | 2.186.467,00 |
| 10.06.2026 | 32,08 | 32,61 | 31,82 | 32,19 | -1,35% | 1.861.302,00 |
| 09.06.2026 | 32,18 | 33,05 | 32,03 | 32,63 | 0,71% | 2.706.167,00 |
| 08.06.2026 | 32,32 | 32,74 | 32,18 | 32,40 | -0,67% | 2.435.030,00 |
| 05.06.2026 | 33,10 | 33,30 | 32,28 | 32,62 | -0,73% | 2.530.962,00 |
| 04.06.2026 | 33,33 | 33,69 | 32,45 | 32,86 | 1,73% | 2.960.375,00 |
| 03.06.2026 | 32,62 | 32,71 | 31,59 | 32,30 | -2,24% | 2.994.895,00 |
| 02.06.2026 | 33,60 | 33,84 | 32,72 | 33,04 | -4,09% | 2.697.630,00 |
| 01.06.2026 | 33,06 | 34,63 | 32,76 | 34,45 | 4,55% | 4.044.751,00 |
| 29.05.2026 | 32,42 | 33,52 | 31,83 | 32,95 | 1,63% | 3.340.037,00 |
| 28.05.2026 | 31,69 | 32,61 | 31,43 | 32,42 | 2,66% | 3.011.518,00 |
| 27.05.2026 | 31,01 | 31,97 | 31,01 | 31,58 | 1,25% | 2.347.929,00 |
| 26.05.2026 | 31,50 | 31,60 | 30,91 | 31,19 | -2,26% | 2.216.572,00 |
| 22.05.2026 | 32,32 | 32,68 | 31,64 | 31,91 | -0,28% | 2.128.613,00 |
| 21.05.2026 | 31,89 | 32,28 | 31,33 | 32,00 | -0,37% | 2.296.251,00 |
| 20.05.2026 | 31,32 | 32,20 | 30,65 | 32,12 | 1,42% | 2.721.154,00 |
| 19.05.2026 | 31,80 | 32,95 | 31,35 | 31,67 | 1,02% | 3.369.187,00 |
| 18.05.2026 | 29,03 | 31,46 | 28,97 | 31,35 | 7,92% | 4.074.076,00 |
| 15.05.2026 | 29,44 | 30,31 | 28,87 | 29,05 | 0,38% | 5.553.921,00 |
| 14.05.2026 | 29,59 | 29,99 | 28,78 | 28,94 | -1,70% | 4.617.940,00 |
| 13.05.2026 | 30,86 | 31,14 | 29,10 | 29,44 | -5,79% | 3.783.334,00 |
| 12.05.2026 | 31,61 | 31,86 | 31,15 | 31,25 | -0,16% | 3.454.764,00 |
| 11.05.2026 | 32,98 | 33,31 | 31,14 | 31,30 | -3,87% | 4.159.321,00 |
| 08.05.2026 | 34,18 | 34,63 | 31,47 | 32,56 | -5,57% | 5.439.137,00 |
| 07.05.2026 | 33,92 | 34,73 | 33,92 | 34,48 | 2,01% | 3.376.662,00 |