37,750$
-3,03%
Echtzeit-Aktienkurs Genpact Ltd.
Bid:
Ask:
Aktienkurse zur Genpact Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.02.2026 | 38,67 | 38,67 | 37,64 | 37,71 | -3,13% | 46.375,00 |
| 20.02.2026 | 38,70 | 39,47 | 38,40 | 38,93 | 0,18% | 2.758.608,00 |
| 19.02.2026 | 38,79 | 39,30 | 38,38 | 38,86 | -0,82% | 2.355.190,00 |
| 18.02.2026 | 37,98 | 39,19 | 37,90 | 39,18 | 3,84% | 2.726.829,00 |
| 17.02.2026 | 37,64 | 38,12 | 36,50 | 37,73 | 0,99% | 2.386.004,00 |
| 13.02.2026 | 36,63 | 37,52 | 36,63 | 37,36 | 2,89% | 2.963.012,00 |
| 12.02.2026 | 37,34 | 37,34 | 34,79 | 36,31 | -2,34% | 3.899.515,00 |
| 11.02.2026 | 39,68 | 39,90 | 37,18 | 37,18 | -5,01% | 5.158.315,00 |
| 10.02.2026 | 39,66 | 40,06 | 38,83 | 39,14 | -0,89% | 2.382.980,00 |
| 09.02.2026 | 40,21 | 41,00 | 38,92 | 39,49 | -2,23% | 4.177.146,00 |
| 06.02.2026 | 38,99 | 40,52 | 38,01 | 40,39 | 7,14% | 5.942.772,00 |
| 05.02.2026 | 38,83 | 39,82 | 37,56 | 37,70 | -1,67% | 4.791.045,00 |
| 04.02.2026 | 38,69 | 39,56 | 38,00 | 38,34 | -1,62% | 4.054.593,00 |
| 03.02.2026 | 43,51 | 43,57 | 38,90 | 38,97 | -11,69% | 4.062.854,00 |
| 02.02.2026 | 44,02 | 44,77 | 43,91 | 44,13 | 0,07% | 1.997.651,00 |
| 30.01.2026 | 44,50 | 44,75 | 43,87 | 44,10 | -1,14% | 2.618.073,00 |
| 29.01.2026 | 44,76 | 44,79 | 44,02 | 44,61 | -0,38% | 1.464.749,00 |
| 28.01.2026 | 45,36 | 45,50 | 44,75 | 44,78 | -1,08% | 1.194.390,00 |
| 27.01.2026 | 45,78 | 45,79 | 44,70 | 45,27 | -0,46% | 1.509.504,00 |
| 26.01.2026 | 45,90 | 46,00 | 45,28 | 45,48 | -0,70% | 1.080.011,00 |
| 23.01.2026 | 45,84 | 46,06 | 45,59 | 45,80 | -0,84% | 936.053,00 |
| 22.01.2026 | 45,91 | 46,29 | 45,37 | 46,19 | 1,01% | 1.283.501,00 |
| 21.01.2026 | 45,19 | 45,95 | 44,88 | 45,73 | 2,19% | 1.604.793,00 |
| 20.01.2026 | 45,41 | 45,98 | 44,49 | 44,75 | -2,53% | 1.413.068,00 |
| 16.01.2026 | 46,01 | 46,36 | 45,36 | 45,91 | -0,67% | 1.171.837,00 |
| 15.01.2026 | 47,46 | 47,51 | 46,18 | 46,22 | -2,57% | 1.218.908,00 |
| 14.01.2026 | 46,70 | 47,91 | 46,52 | 47,44 | 1,98% | 1.607.591,00 |
| 13.01.2026 | 47,02 | 47,05 | 46,35 | 46,52 | -1,29% | 1.128.917,00 |
| 12.01.2026 | 48,05 | 48,40 | 46,99 | 47,13 | -2,30% | 1.268.505,00 |
| 09.01.2026 | 47,92 | 48,42 | 47,59 | 48,24 | 1,30% | 1.266.174,00 |
| 08.01.2026 | 47,48 | 48,32 | 47,48 | 47,62 | 0,46% | 1.334.852,00 |
| 07.01.2026 | 47,52 | 47,61 | 47,02 | 47,40 | 0,11% | 933.464,00 |
| 06.01.2026 | 46,26 | 47,47 | 46,26 | 47,35 | 1,61% | 1.647.104,00 |
| 05.01.2026 | 45,77 | 46,76 | 45,45 | 46,60 | 1,50% | 1.419.517,00 |
| 02.01.2026 | 46,79 | 47,10 | 45,83 | 45,91 | -1,86% | 1.132.182,00 |
| 31.12.2025 | 47,06 | 47,31 | 46,77 | 46,78 | -0,85% | 911.860,00 |
| 30.12.2025 | 47,85 | 47,93 | 47,14 | 47,18 | -1,48% | 827.384,00 |
| 29.12.2025 | 48,04 | 48,33 | 47,87 | 47,89 | -0,33% | 926.185,00 |
| 26.12.2025 | 48,00 | 48,29 | 47,91 | 48,05 | -0,08% | 530.096,00 |
| 24.12.2025 | 48,11 | 48,43 | 47,91 | 48,09 | -0,08% | 342.182,00 |
| 23.12.2025 | 48,50 | 48,63 | 48,07 | 48,13 | -0,76% | 1.054.563,00 |
| 22.12.2025 | 47,91 | 48,64 | 47,75 | 48,50 | 1,23% | 1.297.144,00 |
| 19.12.2025 | 47,74 | 48,41 | 47,63 | 47,91 | 0,38% | 2.767.506,00 |
| 18.12.2025 | 47,95 | 48,10 | 47,57 | 47,73 | -0,46% | 1.297.945,00 |
| 17.12.2025 | 47,75 | 48,11 | 47,36 | 47,95 | 0,38% | 1.565.815,00 |
| 16.12.2025 | 47,40 | 48,46 | 47,40 | 47,77 | 0,89% | 2.697.748,00 |
| 15.12.2025 | 47,80 | 47,97 | 46,76 | 47,35 | -0,90% | 1.986.262,00 |
| 12.12.2025 | 47,47 | 47,79 | 47,13 | 47,78 | 0,89% | 1.664.165,00 |
| 11.12.2025 | 46,49 | 47,37 | 46,42 | 47,36 | 2,16% | 1.420.197,00 |
| 10.12.2025 | 45,83 | 46,57 | 45,52 | 46,36 | 1,31% | 1.921.471,00 |
| 09.12.2025 | 46,03 | 46,23 | 45,24 | 45,76 | -1,00% | 2.475.973,00 |
| 08.12.2025 | 46,28 | 46,45 | 45,92 | 46,22 | -0,32% | 1.532.249,00 |
| 05.12.2025 | 45,89 | 46,65 | 45,74 | 46,37 | 0,78% | 1.701.601,00 |
| 04.12.2025 | 45,44 | 46,21 | 45,43 | 46,01 | 1,79% | 1.917.811,00 |
| 03.12.2025 | 44,15 | 45,31 | 44,14 | 45,20 | 2,59% | 1.751.184,00 |
| 02.12.2025 | 44,40 | 44,40 | 43,75 | 44,06 | -0,29% | 1.498.598,00 |
| 01.12.2025 | 44,03 | 44,43 | 43,85 | 44,19 | 0,30% | 1.984.921,00 |
| 28.11.2025 | 44,21 | 44,48 | 44,05 | 44,06 | -0,34% | 847.420,00 |
| 26.11.2025 | 44,58 | 44,90 | 44,20 | 44,21 | -0,96% | 1.725.180,00 |
| 25.11.2025 | 44,27 | 45,21 | 44,27 | 44,64 | 1,27% | 1.990.057,00 |
| 24.11.2025 | 44,40 | 44,50 | 43,95 | 44,08 | -0,63% | 2.164.527,00 |
| 21.11.2025 | 43,95 | 44,99 | 43,84 | 44,36 | 1,44% | 2.236.850,00 |
| 20.11.2025 | 43,98 | 44,38 | 43,53 | 43,73 | -0,43% | 2.030.964,00 |
| 19.11.2025 | 43,69 | 44,21 | 43,61 | 43,92 | 0,27% | 2.131.335,00 |
| 18.11.2025 | 44,00 | 44,22 | 43,53 | 43,80 | 0,14% | 3.239.385,00 |
| 17.11.2025 | 44,66 | 44,80 | 43,70 | 43,74 | -2,56% | 2.449.454,00 |
| 14.11.2025 | 45,00 | 45,11 | 44,13 | 44,89 | -0,36% | 1.440.942,00 |
| 13.11.2025 | 45,59 | 45,85 | 44,97 | 45,05 | -1,08% | 1.681.068,00 |
| 12.11.2025 | 45,00 | 45,74 | 44,76 | 45,54 | 1,45% | 2.231.117,00 |
| 11.11.2025 | 44,27 | 44,98 | 43,57 | 44,89 | 1,40% | 2.062.343,00 |
| 10.11.2025 | 44,52 | 44,81 | 43,20 | 44,27 | -0,49% | 3.218.633,00 |
| 07.11.2025 | 43,09 | 45,29 | 43,09 | 44,49 | 15,89% | 7.042.691,00 |
| 06.11.2025 | 38,80 | 39,20 | 38,16 | 38,39 | -1,11% | 3.407.985,00 |
| 05.11.2025 | 38,66 | 39,21 | 38,42 | 38,82 | 1,01% | 2.477.767,00 |
| 04.11.2025 | 38,15 | 38,62 | 37,96 | 38,43 | 0,81% | 2.254.126,00 |
| 03.11.2025 | 38,17 | 38,27 | 37,49 | 38,12 | -0,08% | 3.382.039,00 |
| 31.10.2025 | 38,00 | 38,19 | 37,73 | 38,15 | 0,08% | 2.495.379,00 |
| 30.10.2025 | 37,96 | 38,39 | 37,95 | 38,12 | 0,61% | 2.166.061,00 |
| 29.10.2025 | 38,93 | 38,97 | 37,77 | 37,89 | -3,37% | 2.174.620,00 |
| 28.10.2025 | 39,29 | 39,64 | 39,15 | 39,21 | -0,76% | 1.223.786,00 |
| 27.10.2025 | 39,49 | 39,75 | 39,39 | 39,51 | 0,05% | 877.503,00 |
| 24.10.2025 | 40,07 | 40,07 | 39,44 | 39,49 | -0,73% | 1.427.990,00 |
| 23.10.2025 | 39,62 | 39,97 | 39,24 | 39,78 | 0,00% | 1.682.255,00 |
| 22.10.2025 | 40,28 | 40,44 | 39,58 | 39,78 | -1,27% | 1.847.707,00 |
| 21.10.2025 | 39,80 | 40,44 | 39,74 | 40,29 | 1,08% | 1.263.083,00 |
| 20.10.2025 | 39,63 | 39,91 | 39,29 | 39,86 | 1,06% | 1.293.866,00 |
| 17.10.2025 | 38,87 | 39,55 | 38,87 | 39,44 | 1,26% | 1.691.478,00 |
| 16.10.2025 | 39,50 | 39,92 | 38,22 | 38,95 | -1,19% | 1.657.800,00 |
| 15.10.2025 | 39,86 | 39,92 | 39,24 | 39,42 | -1,10% | 1.207.213,00 |
| 14.10.2025 | 39,25 | 40,04 | 39,11 | 39,86 | 0,86% | 1.321.997,00 |
| 13.10.2025 | 39,55 | 39,88 | 39,03 | 39,52 | 0,38% | 1.376.812,00 |
| 10.10.2025 | 40,27 | 40,35 | 39,23 | 39,37 | -2,02% | 1.372.153,00 |
| 09.10.2025 | 40,75 | 40,87 | 39,94 | 40,18 | -1,18% | 1.634.159,00 |
| 08.10.2025 | 40,61 | 41,01 | 40,48 | 40,66 | -0,10% | 1.218.885,00 |
| 07.10.2025 | 41,09 | 41,36 | 40,58 | 40,70 | -1,00% | 1.625.775,00 |
| 06.10.2025 | 41,14 | 41,29 | 40,74 | 41,11 | -0,30% | 1.509.869,00 |
| 03.10.2025 | 41,65 | 41,65 | 40,99 | 41,24 | -0,40% | 88.083,00 |
| 02.10.2025 | 41,72 | 42,10 | 41,23 | 41,40 | -1,05% | 1.842.482,00 |
| 01.10.2025 | 41,68 | 42,07 | 41,58 | 41,84 | -0,12% | 1.762.756,00 |
| 30.09.2025 | 42,10 | 42,13 | 41,26 | 41,89 | -0,66% | 2.448.140,00 |