38,295$
0,38%
Echtzeit-Aktienkurs Genpact Ltd.
Bid:
Ask:
Aktienkurse zur Genpact Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2026 | 38,68 | 38,97 | 37,95 | 38,30 | 0,39% | 2.200.925,00 |
| 12.03.2026 | 38,30 | 39,00 | 38,11 | 38,15 | -1,55% | 2.218.222,00 |
| 11.03.2026 | 39,01 | 39,41 | 38,52 | 38,75 | -0,44% | 2.062.487,00 |
| 10.03.2026 | 40,65 | 40,96 | 38,72 | 38,92 | -4,75% | 2.270.241,00 |
| 09.03.2026 | 41,36 | 41,36 | 40,33 | 40,86 | -2,01% | 5.654,00 |
| 06.03.2026 | 41,33 | 41,75 | 40,44 | 41,70 | 0,05% | 5.654,00 |
| 05.03.2026 | 40,68 | 41,77 | 40,51 | 41,68 | 2,21% | 1.783.077,00 |
| 04.03.2026 | 40,24 | 40,90 | 39,85 | 40,78 | 1,04% | 1.448.114,00 |
| 03.03.2026 | 39,46 | 40,58 | 39,24 | 40,36 | 0,37% | 1.891.060,00 |
| 02.03.2026 | 38,86 | 40,35 | 38,86 | 40,21 | 1,23% | 1.929.239,00 |
| 27.02.2026 | 38,88 | 39,84 | 38,88 | 39,72 | 0,48% | 3.127.049,00 |
| 26.02.2026 | 38,41 | 39,79 | 38,03 | 39,53 | 4,55% | 2.291.075,00 |
| 25.02.2026 | 38,00 | 38,05 | 37,03 | 37,81 | -0,34% | 2.450.598,00 |
| 24.02.2026 | 37,43 | 38,52 | 37,36 | 37,94 | 1,07% | 2.858.857,00 |
| 23.02.2026 | 38,51 | 38,67 | 37,47 | 37,54 | -3,57% | 2.117.702,00 |
| 20.02.2026 | 38,70 | 39,47 | 38,40 | 38,93 | 0,18% | 2.758.608,00 |
| 19.02.2026 | 38,71 | 39,30 | 38,38 | 38,86 | -0,82% | 2.379.261,00 |
| 18.02.2026 | 37,90 | 39,19 | 37,90 | 39,18 | 3,84% | 2.726.870,00 |
| 17.02.2026 | 37,64 | 38,12 | 36,50 | 37,73 | 0,99% | 2.386.020,00 |
| 13.02.2026 | 36,63 | 37,52 | 36,63 | 37,36 | 2,89% | 2.963.012,00 |
| 12.02.2026 | 37,34 | 37,34 | 34,79 | 36,31 | -2,34% | 3.920.717,00 |
| 11.02.2026 | 39,75 | 39,90 | 37,18 | 37,18 | -5,01% | 5.159.308,00 |
| 10.02.2026 | 39,55 | 40,06 | 38,83 | 39,14 | -0,89% | 2.388.819,00 |
| 09.02.2026 | 40,11 | 41,00 | 38,92 | 39,49 | -2,23% | 4.208.184,00 |
| 06.02.2026 | 38,99 | 40,52 | 38,01 | 40,39 | 7,14% | 5.942.772,00 |
| 05.02.2026 | 38,78 | 39,82 | 37,56 | 37,70 | -1,67% | 4.797.642,00 |
| 04.02.2026 | 38,72 | 39,56 | 38,00 | 38,34 | -1,62% | 4.059.156,00 |
| 03.02.2026 | 43,50 | 43,57 | 38,90 | 38,97 | -11,69% | 4.063.419,00 |
| 02.02.2026 | 44,16 | 44,77 | 43,91 | 44,13 | 0,07% | 2.001.174,00 |
| 30.01.2026 | 44,50 | 44,75 | 43,87 | 44,10 | -1,14% | 2.618.073,00 |
| 29.01.2026 | 44,67 | 44,79 | 44,02 | 44,61 | -0,38% | 1.464.913,00 |
| 28.01.2026 | 45,36 | 45,50 | 44,75 | 44,78 | -1,08% | 1.194.390,00 |
| 27.01.2026 | 45,46 | 45,79 | 44,70 | 45,27 | -0,46% | 1.512.960,00 |
| 26.01.2026 | 45,98 | 46,00 | 45,28 | 45,48 | -0,70% | 1.080.017,00 |
| 23.01.2026 | 45,84 | 46,06 | 45,59 | 45,80 | -0,84% | 936.053,00 |
| 22.01.2026 | 45,37 | 46,29 | 45,37 | 46,19 | 1,01% | 1.283.544,00 |
| 21.01.2026 | 45,19 | 45,95 | 44,88 | 45,73 | 2,19% | 1.607.131,00 |
| 20.01.2026 | 45,41 | 45,98 | 44,49 | 44,75 | -2,53% | 1.413.305,00 |
| 16.01.2026 | 46,01 | 46,36 | 45,36 | 45,91 | -0,67% | 1.171.837,00 |
| 15.01.2026 | 47,41 | 47,51 | 46,18 | 46,22 | -2,57% | 1.219.065,00 |
| 14.01.2026 | 46,52 | 47,91 | 46,52 | 47,44 | 1,98% | 1.607.609,00 |
| 13.01.2026 | 47,05 | 47,05 | 46,35 | 46,52 | -1,29% | 1.128.969,00 |
| 12.01.2026 | 48,00 | 48,40 | 46,99 | 47,13 | -2,30% | 1.268.505,00 |
| 09.01.2026 | 47,92 | 48,42 | 47,59 | 48,24 | 1,30% | 1.266.174,00 |
| 08.01.2026 | 47,50 | 48,32 | 47,48 | 47,62 | 0,46% | 1.334.857,00 |
| 07.01.2026 | 47,35 | 47,61 | 47,02 | 47,40 | 0,11% | 933.464,00 |
| 06.01.2026 | 46,35 | 47,47 | 46,26 | 47,35 | 1,61% | 1.647.280,00 |
| 05.01.2026 | 45,53 | 46,76 | 45,45 | 46,60 | 1,50% | 1.419.588,00 |