26,980$
-0,04%
Echtzeit-Aktienkurs Myovant Sciences Ltd.
Bid:
Ask:
Aktienkurse zur Myovant Sciences Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2023 | 26,99 | 27,00 | 26,98 | 26,98 | -0,04% | 2.256.078,00 |
| 08.03.2023 | 26,97 | 26,99 | 26,97 | 26,99 | 0,07% | 1.219.882,00 |
| 07.03.2023 | 26,98 | 26,98 | 26,97 | 26,97 | 0,00% | 819.716,00 |
| 06.03.2023 | 26,96 | 26,98 | 26,95 | 26,97 | 0,07% | 3.067.486,00 |
| 03.03.2023 | 26,98 | 26,98 | 26,95 | 26,95 | 0,00% | 4.386.203,00 |
| 02.03.2023 | 26,97 | 26,99 | 26,95 | 26,95 | -0,04% | 2.441.568,00 |
| 01.03.2023 | 26,96 | 26,97 | 26,95 | 26,96 | 0,00% | 1.343.185,00 |
| 28.02.2023 | 26,97 | 26,97 | 26,95 | 26,96 | 0,00% | 507.498,00 |
| 27.02.2023 | 26,96 | 26,97 | 26,96 | 26,96 | 0,00% | 303.958,00 |
| 24.02.2023 | 26,96 | 26,97 | 26,95 | 26,96 | 0,00% | 454.142,00 |
| 23.02.2023 | 26,97 | 26,98 | 26,94 | 26,96 | 0,04% | 349.343,00 |
| 22.02.2023 | 26,94 | 26,97 | 26,93 | 26,95 | 0,11% | 700.192,00 |
| 21.02.2023 | 26,93 | 26,95 | 26,91 | 26,92 | -0,19% | 651.793,00 |
| 17.02.2023 | 26,93 | 26,97 | 26,93 | 26,97 | 0,15% | 282.714,00 |
| 16.02.2023 | 26,94 | 26,96 | 26,92 | 26,93 | -0,07% | 509.187,00 |
| 15.02.2023 | 26,93 | 26,96 | 26,93 | 26,95 | 0,07% | 295.339,00 |
| 14.02.2023 | 26,93 | 26,97 | 26,92 | 26,93 | 0,00% | 703.873,00 |
| 13.02.2023 | 26,91 | 27,06 | 26,90 | 26,93 | 0,07% | 2.238.593,00 |
| 10.02.2023 | 26,92 | 26,93 | 26,90 | 26,91 | 0,04% | 980.734,00 |
| 09.02.2023 | 26,93 | 26,93 | 26,90 | 26,90 | 0,04% | 1.174.539,00 |
| 08.02.2023 | 26,89 | 26,94 | 26,88 | 26,89 | -0,07% | 2.417.585,00 |
| 07.02.2023 | 26,87 | 26,91 | 26,87 | 26,91 | 0,11% | 714.333,00 |
| 06.02.2023 | 26,90 | 26,91 | 26,87 | 26,88 | 0,00% | 405.721,00 |
| 03.02.2023 | 26,88 | 26,90 | 26,87 | 26,88 | -0,04% | 280.937,00 |
| 02.02.2023 | 26,89 | 26,90 | 26,85 | 26,89 | 0,00% | 1.306.036,00 |
| 01.02.2023 | 26,87 | 26,89 | 26,84 | 26,89 | 0,04% | 502.742,00 |
| 31.01.2023 | 26,89 | 26,89 | 26,86 | 26,88 | 0,04% | 496.125,00 |
| 30.01.2023 | 26,90 | 26,90 | 26,85 | 26,87 | -0,04% | 437.009,00 |
| 27.01.2023 | 26,88 | 26,90 | 26,87 | 26,88 | -0,07% | 539.591,00 |
| 26.01.2023 | 26,90 | 26,91 | 26,88 | 26,90 | 0,00% | 336.056,00 |
| 25.01.2023 | 26,91 | 26,91 | 26,88 | 26,90 | 0,00% | 369.146,00 |
| 24.01.2023 | 26,90 | 26,91 | 26,89 | 26,90 | 0,00% | 457.090,00 |
| 23.01.2023 | 26,89 | 26,91 | 26,88 | 26,90 | 0,04% | 791.856,00 |
| 20.01.2023 | 26,89 | 26,90 | 26,87 | 26,89 | 0,11% | 589.095,00 |
| 19.01.2023 | 26,89 | 26,91 | 26,85 | 26,86 | 0,04% | 470.645,00 |
| 18.01.2023 | 26,89 | 26,91 | 26,84 | 26,85 | -0,15% | 924.150,00 |
| 17.01.2023 | 26,88 | 26,93 | 26,88 | 26,89 | -0,04% | 856.696,00 |
| 13.01.2023 | 26,95 | 26,95 | 26,85 | 26,90 | -0,26% | 2.385.007,00 |
| 12.01.2023 | 26,94 | 26,97 | 26,90 | 26,97 | 0,15% | 2.183.099,00 |
| 11.01.2023 | 26,92 | 26,96 | 26,92 | 26,93 | -0,04% | 2.020.655,00 |
| 10.01.2023 | 26,93 | 26,96 | 26,92 | 26,94 | 0,11% | 1.814.467,00 |
| 09.01.2023 | 26,96 | 26,98 | 26,91 | 26,91 | 0,04% | 1.997.982,00 |
| 06.01.2023 | 26,89 | 26,96 | 26,88 | 26,90 | 0,04% | 1.698.558,00 |
| 05.01.2023 | 26,91 | 26,92 | 26,88 | 26,89 | 0,07% | 2.659.882,00 |
| 04.01.2023 | 26,90 | 26,97 | 26,87 | 26,87 | -0,22% | 1.041.509,00 |
| 03.01.2023 | 26,94 | 27,02 | 26,87 | 26,93 | -0,11% | 1.425.893,00 |
| 30.12.2022 | 26,96 | 26,96 | 26,91 | 26,96 | -0,04% | 302.089,00 |
| 29.12.2022 | 26,95 | 26,98 | 26,91 | 26,97 | 0,11% | 682.937,00 |
| 28.12.2022 | 26,91 | 26,96 | 26,87 | 26,94 | 0,15% | 590.300,00 |
| 27.12.2022 | 26,93 | 26,95 | 26,85 | 26,90 | -0,15% | 814.734,00 |
| 23.12.2022 | 26,97 | 26,98 | 26,93 | 26,94 | -0,30% | 292.177,00 |
| 22.12.2022 | 26,89 | 27,03 | 26,89 | 27,02 | 0,04% | 708.561,00 |
| 21.12.2022 | 26,84 | 27,02 | 26,84 | 27,01 | 0,45% | 669.624,00 |
| 20.12.2022 | 26,83 | 26,91 | 26,81 | 26,89 | 0,19% | 567.444,00 |
| 19.12.2022 | 26,85 | 26,87 | 26,82 | 26,84 | -0,19% | 339.082,00 |
| 16.12.2022 | 26,75 | 26,97 | 26,75 | 26,89 | 0,34% | 1.798.670,00 |
| 15.12.2022 | 26,89 | 26,89 | 26,80 | 26,80 | -0,33% | 966.184,00 |
| 14.12.2022 | 26,87 | 26,90 | 26,86 | 26,89 | -0,11% | 517.532,00 |
| 13.12.2022 | 26,85 | 26,92 | 26,82 | 26,92 | 0,19% | 433.841,00 |
| 12.12.2022 | 26,85 | 26,87 | 26,80 | 26,87 | 0,30% | 544.398,00 |
| 09.12.2022 | 26,84 | 26,85 | 26,79 | 26,79 | -0,19% | 371.879,00 |
| 08.12.2022 | 26,88 | 26,88 | 26,84 | 26,84 | -0,04% | 155.299,00 |
| 07.12.2022 | 26,82 | 26,91 | 26,82 | 26,85 | -0,19% | 419.171,00 |
| 06.12.2022 | 26,82 | 26,90 | 26,81 | 26,90 | 0,34% | 370.938,00 |
| 05.12.2022 | 26,82 | 26,87 | 26,79 | 26,81 | -0,37% | 441.265,00 |
| 02.12.2022 | 26,74 | 26,93 | 26,73 | 26,91 | 0,45% | 403.383,00 |
| 01.12.2022 | 26,84 | 26,84 | 26,70 | 26,79 | -0,26% | 512.818,00 |
| 30.11.2022 | 26,80 | 26,86 | 26,76 | 26,86 | 0,37% | 835.343,00 |
| 29.11.2022 | 26,80 | 26,81 | 26,76 | 26,76 | -0,15% | 381.377,00 |
| 28.11.2022 | 26,80 | 26,84 | 26,79 | 26,80 | 0,07% | 520.165,00 |
| 25.11.2022 | 26,82 | 26,85 | 26,78 | 26,78 | -0,26% | 189.993,00 |
| 23.11.2022 | 26,82 | 26,90 | 26,79 | 26,85 | 0,11% | 528.776,00 |
| 22.11.2022 | 26,76 | 26,82 | 26,74 | 26,82 | 0,22% | 572.947,00 |
| 21.11.2022 | 26,76 | 26,78 | 26,75 | 26,76 | -0,07% | 298.095,00 |
| 18.11.2022 | 26,75 | 26,78 | 26,74 | 26,78 | 0,00% | 794.760,00 |
| 17.11.2022 | 26,73 | 26,80 | 26,73 | 26,78 | -0,07% | 606.717,00 |
| 16.11.2022 | 26,73 | 26,80 | 26,72 | 26,80 | 0,26% | 918.699,00 |
| 15.11.2022 | 26,74 | 26,79 | 26,72 | 26,73 | -0,04% | 1.413.961,00 |
| 14.11.2022 | 26,70 | 26,77 | 26,70 | 26,74 | 0,11% | 3.272.945,00 |
| 11.11.2022 | 26,71 | 26,75 | 26,68 | 26,71 | 0,00% | 1.104.628,00 |
| 10.11.2022 | 26,72 | 26,74 | 26,70 | 26,71 | 0,11% | 954.685,00 |
| 09.11.2022 | 26,72 | 26,72 | 26,67 | 26,68 | -0,11% | 930.623,00 |
| 08.11.2022 | 26,69 | 26,73 | 26,68 | 26,71 | 0,11% | 658.416,00 |
| 07.11.2022 | 26,68 | 26,72 | 26,65 | 26,68 | 0,11% | 1.733.395,00 |
| 04.11.2022 | 26,78 | 26,78 | 26,65 | 26,65 | -0,22% | 3.051.941,00 |
| 03.11.2022 | 26,73 | 26,75 | 26,71 | 26,71 | -0,15% | 1.759.860,00 |
| 02.11.2022 | 26,74 | 26,78 | 26,72 | 26,75 | -0,07% | 3.174.367,00 |
| 01.11.2022 | 26,75 | 26,81 | 26,73 | 26,77 | 0,11% | 2.878.467,00 |
| 31.10.2022 | 26,72 | 26,79 | 26,71 | 26,74 | 0,07% | 3.341.646,00 |
| 28.10.2022 | 26,73 | 26,74 | 26,70 | 26,72 | 0,04% | 3.309.626,00 |
| 27.10.2022 | 26,78 | 26,78 | 26,68 | 26,71 | -0,34% | 4.428.112,00 |
| 26.10.2022 | 26,70 | 26,80 | 26,68 | 26,80 | 0,30% | 4.949.259,00 |
| 25.10.2022 | 26,73 | 26,78 | 26,68 | 26,72 | -0,26% | 7.021.044,00 |
| 24.10.2022 | 26,61 | 26,84 | 26,56 | 26,79 | 9,17% | 21.976.753,00 |
| 21.10.2022 | 24,26 | 24,76 | 24,26 | 24,54 | 0,95% | 665.300,00 |
| 20.10.2022 | 24,15 | 24,64 | 23,95 | 24,31 | 0,83% | 802.357,00 |
| 19.10.2022 | 24,47 | 24,68 | 24,08 | 24,11 | -1,31% | 1.071.960,00 |
| 18.10.2022 | 25,20 | 25,45 | 24,41 | 24,43 | -2,28% | 877.426,00 |
| 17.10.2022 | 24,88 | 25,11 | 24,44 | 25,00 | 2,04% | 626.014,00 |
| 14.10.2022 | 25,06 | 25,31 | 24,27 | 24,50 | -1,76% | 755.038,00 |