296,230$
-0,85%
Echtzeit-Aktienkurs RenaissanceRe Holdings Ltd.
Bid:
Ask:
Aktienkurse zur RenaissanceRe Holdings Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 297,82 | 298,82 | 294,09 | 296,25 | -0,85% | 78.202,00 |
| 06.03.2026 | 296,83 | 299,48 | 290,91 | 298,78 | 0,33% | 1.065,00 |
| 05.03.2026 | 298,25 | 300,46 | 293,88 | 297,79 | -0,90% | 312.672,00 |
| 04.03.2026 | 300,52 | 301,53 | 297,72 | 300,48 | -0,40% | 289.083,00 |
| 03.03.2026 | 303,47 | 307,00 | 296,30 | 301,68 | -1,74% | 307.273,00 |
| 02.03.2026 | 303,79 | 309,47 | 302,46 | 307,03 | 1,51% | 289.281,00 |
| 27.02.2026 | 300,00 | 303,24 | 296,75 | 302,46 | 1,36% | 362.101,00 |
| 26.02.2026 | 297,63 | 300,99 | 294,41 | 298,39 | -0,10% | 388.965,00 |
| 25.02.2026 | 304,50 | 305,50 | 296,61 | 298,68 | -2,14% | 531.907,00 |
| 24.02.2026 | 305,04 | 305,68 | 300,02 | 305,21 | 1,10% | 360.316,00 |
| 23.02.2026 | 299,74 | 304,68 | 297,41 | 301,90 | 0,97% | 297.100,00 |
| 20.02.2026 | 301,27 | 301,27 | 293,36 | 299,00 | -0,33% | 688.786,00 |
| 19.02.2026 | 304,20 | 305,75 | 299,07 | 300,00 | -1,29% | 301.090,00 |
| 18.02.2026 | 309,21 | 312,67 | 301,00 | 303,92 | -1,05% | 324.724,00 |
| 17.02.2026 | 301,05 | 309,91 | 301,05 | 307,13 | 1,91% | 256.968,00 |
| 13.02.2026 | 309,43 | 311,18 | 299,20 | 301,37 | -3,07% | 624.774,00 |
| 12.02.2026 | 309,00 | 315,88 | 305,96 | 310,90 | 2,00% | 752.180,00 |
| 11.02.2026 | 295,59 | 304,93 | 293,27 | 304,81 | 3,15% | 561.611,00 |
| 10.02.2026 | 287,04 | 295,80 | 287,04 | 295,51 | 2,22% | 303.111,00 |
| 09.02.2026 | 295,85 | 299,50 | 288,56 | 289,10 | -3,81% | 323.050,00 |
| 06.02.2026 | 306,07 | 309,52 | 300,43 | 300,56 | -1,55% | 474.810,00 |
| 05.02.2026 | 301,14 | 310,80 | 299,39 | 305,29 | 1,64% | 708.028,00 |
| 04.02.2026 | 290,00 | 303,64 | 284,07 | 300,37 | 5,04% | 956.702,00 |
| 03.02.2026 | 283,83 | 288,62 | 283,48 | 285,95 | 0,51% | 324.328,00 |
| 02.02.2026 | 284,00 | 288,00 | 281,34 | 284,50 | 0,99% | 387.097,00 |
| 30.01.2026 | 282,73 | 284,00 | 279,52 | 281,70 | -0,36% | 419.686,00 |
| 29.01.2026 | 277,95 | 282,94 | 276,20 | 282,72 | 2,66% | 364.811,00 |
| 28.01.2026 | 274,57 | 279,00 | 273,92 | 275,40 | 0,37% | 291.216,00 |
| 27.01.2026 | 275,59 | 276,48 | 272,02 | 274,39 | -0,46% | 318.915,00 |
| 26.01.2026 | 274,92 | 278,45 | 274,22 | 275,67 | 0,84% | 256.005,00 |
| 23.01.2026 | 269,70 | 273,62 | 268,46 | 273,37 | 0,61% | 272.083,00 |
| 22.01.2026 | 273,31 | 273,62 | 268,83 | 271,70 | -0,94% | 246.817,00 |
| 21.01.2026 | 273,52 | 277,22 | 269,56 | 274,28 | 0,66% | 271.338,00 |
| 20.01.2026 | 268,87 | 273,23 | 268,87 | 272,47 | 0,94% | 258.415,00 |
| 16.01.2026 | 271,92 | 272,43 | 268,68 | 269,92 | -0,72% | 316.622,00 |
| 15.01.2026 | 274,28 | 276,49 | 270,72 | 271,89 | -0,81% | 261.567,00 |
| 14.01.2026 | 271,15 | 277,54 | 271,06 | 274,11 | 1,48% | 356.108,00 |
| 13.01.2026 | 272,57 | 275,49 | 270,01 | 270,10 | -1,68% | 495.253,00 |
| 12.01.2026 | 272,83 | 278,18 | 272,30 | 274,72 | 0,57% | 307.256,00 |
| 09.01.2026 | 276,69 | 278,70 | 271,72 | 273,15 | -2,28% | 388.781,00 |
| 08.01.2026 | 274,84 | 280,17 | 272,64 | 279,51 | 1,98% | 291.782,00 |
| 07.01.2026 | 273,47 | 274,91 | 270,66 | 274,07 | 0,76% | 391.977,00 |
| 06.01.2026 | 276,57 | 277,99 | 268,57 | 272,00 | -2,01% | 576.704,00 |
| 05.01.2026 | 270,70 | 278,73 | 269,94 | 277,57 | 1,96% | 505.755,00 |