96,170$
-4,02%
Echtzeit-Aktienkurs Signet Jewelers Limited
Bid:
Ask:
Aktienkurse zur Signet Jewelers Limited Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 98,41 | 98,41 | 93,25 | 96,19 | -4,00% | 2,00 |
| 26.02.2026 | 98,67 | 100,50 | 97,78 | 100,20 | 1,96% | 673.053,00 |
| 25.02.2026 | 96,73 | 98,45 | 95,12 | 98,27 | 1,28% | 434.803,00 |
| 24.02.2026 | 94,79 | 97,88 | 93,84 | 97,03 | 2,69% | 593.342,00 |
| 23.02.2026 | 96,59 | 97,62 | 91,53 | 94,49 | -3,50% | 820.645,00 |
| 20.02.2026 | 94,15 | 99,78 | 94,10 | 97,92 | 3,00% | 906.532,00 |
| 19.02.2026 | 94,08 | 95,62 | 93,09 | 95,07 | -0,19% | 521.645,00 |
| 18.02.2026 | 94,83 | 97,13 | 94,65 | 95,25 | -0,38% | 845.277,00 |
| 17.02.2026 | 91,05 | 95,73 | 90,97 | 95,61 | 6,13% | 729.231,00 |
| 13.02.2026 | 90,29 | 90,45 | 87,90 | 90,09 | 0,83% | 642.195,00 |
| 12.02.2026 | 93,25 | 94,22 | 87,92 | 89,35 | -3,25% | 805.965,00 |
| 11.02.2026 | 92,45 | 93,76 | 91,84 | 92,35 | 0,84% | 523.968,00 |
| 10.02.2026 | 96,25 | 97,73 | 90,73 | 91,58 | -5,58% | 899.870,00 |
| 09.02.2026 | 96,22 | 97,59 | 94,97 | 96,99 | -0,01% | 579.782,00 |
| 06.02.2026 | 94,41 | 97,29 | 93,02 | 97,00 | 5,01% | 1.120.355,00 |
| 05.02.2026 | 93,08 | 93,92 | 90,68 | 92,37 | -2,24% | 640.394,00 |
| 04.02.2026 | 92,49 | 95,60 | 91,26 | 94,49 | 3,57% | 801.157,00 |
| 03.02.2026 | 93,94 | 95,25 | 89,99 | 91,23 | -3,73% | 1.271.187,00 |
| 02.02.2026 | 91,60 | 95,53 | 91,28 | 94,76 | 2,70% | 1.264.572,00 |
| 30.01.2026 | 90,73 | 93,25 | 90,73 | 92,27 | 0,68% | 746.041,00 |
| 29.01.2026 | 92,01 | 93,25 | 90,87 | 91,65 | -0,07% | 733.271,00 |
| 28.01.2026 | 90,90 | 92,10 | 89,92 | 91,71 | 1,27% | 815.491,00 |
| 27.01.2026 | 89,76 | 91,16 | 88,08 | 90,56 | 0,58% | 961.445,00 |
| 26.01.2026 | 89,36 | 90,60 | 87,48 | 90,04 | 0,28% | 865.007,00 |
| 23.01.2026 | 92,30 | 93,22 | 88,93 | 89,79 | -2,86% | 714.678,00 |
| 22.01.2026 | 93,51 | 95,16 | 91,86 | 92,43 | -1,67% | 953.304,00 |
| 21.01.2026 | 95,04 | 96,90 | 92,92 | 94,00 | 0,60% | 1.194.556,00 |
| 20.01.2026 | 93,99 | 95,74 | 92,44 | 93,44 | -1,81% | 623.468,00 |
| 16.01.2026 | 93,55 | 96,76 | 93,55 | 95,16 | 1,73% | 902.979,00 |
| 15.01.2026 | 88,86 | 94,48 | 88,10 | 93,54 | 4,68% | 868.708,00 |
| 14.01.2026 | 88,09 | 90,49 | 87,87 | 89,36 | 1,07% | 594.470,00 |
| 13.01.2026 | 86,42 | 88,52 | 86,38 | 88,41 | 2,65% | 424.957,00 |
| 12.01.2026 | 83,69 | 87,14 | 82,22 | 86,13 | 2,07% | 633.010,00 |
| 09.01.2026 | 87,92 | 89,81 | 83,11 | 84,38 | -6,30% | 1.433.701,00 |
| 08.01.2026 | 90,43 | 93,01 | 89,99 | 90,05 | -1,09% | 775.185,00 |
| 07.01.2026 | 92,72 | 94,00 | 90,60 | 91,04 | -1,81% | 809.885,00 |
| 06.01.2026 | 89,64 | 93,83 | 88,18 | 92,72 | 3,49% | 814.870,00 |
| 05.01.2026 | 85,52 | 90,99 | 85,52 | 89,59 | 4,04% | 857.963,00 |