5,925$
-1,90%
Echtzeit-Aktienkurs Bausch Health Companies Inc.
Bid:
Ask:
Aktienkurse zur Bausch Health Companies Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 5,95 | 6,04 | 5,91 | 5,93 | -1,82% | 483,00 |
| 26.02.2026 | 6,09 | 6,10 | 5,96 | 6,04 | -1,15% | 1.301.055,00 |
| 25.02.2026 | 6,10 | 6,25 | 5,98 | 6,11 | 1,50% | 483,00 |
| 24.02.2026 | 6,00 | 6,19 | 5,97 | 6,02 | 0,67% | 483,00 |
| 23.02.2026 | 6,10 | 6,24 | 5,90 | 5,98 | -2,45% | 483,00 |
| 20.02.2026 | 5,95 | 6,33 | 5,89 | 6,13 | 3,37% | 3.067.092,00 |
| 19.02.2026 | 5,71 | 6,31 | 5,51 | 5,93 | -4,20% | 4.807.638,00 |
| 18.02.2026 | 5,99 | 6,25 | 5,89 | 6,19 | 3,34% | 2.806.768,00 |
| 17.02.2026 | 6,05 | 6,12 | 5,96 | 5,99 | 0,00% | 1.971.907,00 |
| 13.02.2026 | 5,84 | 6,11 | 5,84 | 5,99 | 2,57% | 1.664.574,00 |
| 12.02.2026 | 6,07 | 6,07 | 5,83 | 5,84 | -3,95% | 2.122.806,00 |
| 11.02.2026 | 6,11 | 6,20 | 5,97 | 6,08 | -1,30% | 2.549.902,00 |
| 10.02.2026 | 5,99 | 6,31 | 5,98 | 6,16 | 3,01% | 1.763.648,00 |
| 09.02.2026 | 5,90 | 6,04 | 5,85 | 5,98 | 1,70% | 1.638.718,00 |
| 06.02.2026 | 5,78 | 5,90 | 5,77 | 5,88 | 2,62% | 1.364.092,00 |
| 05.02.2026 | 5,67 | 5,81 | 5,62 | 5,73 | 1,24% | 2.304.463,00 |
| 04.02.2026 | 5,77 | 5,79 | 5,65 | 5,66 | -0,70% | 1.361.769,00 |
| 03.02.2026 | 5,78 | 5,80 | 5,59 | 5,70 | -1,04% | 1.408.854,00 |
| 02.02.2026 | 5,70 | 5,85 | 5,64 | 5,76 | 0,35% | 2.114.174,00 |
| 30.01.2026 | 5,59 | 5,74 | 5,55 | 5,74 | 2,68% | 2.243.737,00 |
| 29.01.2026 | 5,64 | 5,70 | 5,56 | 5,59 | -1,24% | 1.916.371,00 |
| 28.01.2026 | 5,73 | 5,74 | 5,63 | 5,66 | -1,05% | 1.830.379,00 |
| 27.01.2026 | 5,83 | 5,93 | 5,70 | 5,72 | -1,38% | 2.796.610,00 |
| 26.01.2026 | 5,88 | 5,92 | 5,77 | 5,80 | -1,86% | 2.685.031,00 |
| 23.01.2026 | 6,22 | 6,24 | 5,86 | 5,91 | -10,05% | 7.975.163,00 |
| 22.01.2026 | 6,67 | 6,80 | 6,53 | 6,57 | -1,20% | 1.935.567,00 |
| 21.01.2026 | 6,85 | 6,87 | 6,56 | 6,65 | -2,06% | 2.210.275,00 |
| 20.01.2026 | 6,94 | 6,94 | 6,71 | 6,79 | -2,72% | 1.976.370,00 |
| 16.01.2026 | 7,27 | 7,30 | 6,97 | 6,98 | -3,86% | 1.533.139,00 |
| 15.01.2026 | 7,39 | 7,45 | 7,20 | 7,26 | -2,55% | 1.810.786,00 |
| 14.01.2026 | 7,55 | 7,73 | 7,42 | 7,45 | -0,67% | 1.297.985,00 |
| 13.01.2026 | 7,53 | 7,67 | 7,23 | 7,50 | 0,13% | 1.913.718,00 |
| 12.01.2026 | 7,43 | 7,59 | 7,35 | 7,49 | 1,08% | 1.297.327,00 |
| 09.01.2026 | 7,77 | 7,89 | 7,41 | 7,41 | -4,63% | 1.682.784,00 |
| 08.01.2026 | 7,90 | 7,95 | 7,77 | 7,77 | -1,65% | 1.768.827,00 |
| 07.01.2026 | 7,71 | 8,00 | 7,64 | 7,90 | 3,54% | 2.142.905,00 |
| 06.01.2026 | 7,42 | 7,91 | 7,38 | 7,63 | 3,11% | 2.109.747,00 |
| 05.01.2026 | 7,25 | 7,64 | 7,16 | 7,40 | 2,64% | 2.478.017,00 |