110,010$
-3,70%
Echtzeit-Aktienkurs Cameco Corp.
Bid:
Ask:
Aktienkurse zur Cameco Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 111,40 | 114,60 | 108,66 | 109,68 | -3,99% | 46.580,00 |
| 05.03.2026 | 118,00 | 119,23 | 111,05 | 114,24 | -4,99% | 3.826.268,00 |
| 04.03.2026 | 119,51 | 121,23 | 114,81 | 120,24 | 2,08% | 2.847.705,00 |
| 03.03.2026 | 118,00 | 119,53 | 112,58 | 117,79 | -6,32% | 5.494.413,00 |
| 02.03.2026 | 118,84 | 126,13 | 116,87 | 125,74 | 6,20% | 4.305.680,00 |
| 27.02.2026 | 116,20 | 119,17 | 116,00 | 118,40 | 0,19% | 2.088.291,00 |
| 26.02.2026 | 118,39 | 119,38 | 114,57 | 118,18 | -1,29% | 3.587.807,00 |
| 25.02.2026 | 122,55 | 124,30 | 119,45 | 119,72 | -1,12% | 3.238.027,00 |
| 24.02.2026 | 118,74 | 122,25 | 115,40 | 121,08 | 1,96% | 3.427.418,00 |
| 23.02.2026 | 122,00 | 122,74 | 117,23 | 118,75 | -2,14% | 2.737.911,00 |
| 20.02.2026 | 118,89 | 123,32 | 117,90 | 121,35 | 1,95% | 4.784.602,00 |
| 19.02.2026 | 115,53 | 119,78 | 114,27 | 119,03 | 2,17% | 2.938.280,00 |
| 18.02.2026 | 114,50 | 118,22 | 113,70 | 116,50 | 3,15% | 2.693.816,00 |
| 17.02.2026 | 110,75 | 114,29 | 107,92 | 112,94 | 0,04% | 3.724.336,00 |
| 13.02.2026 | 113,25 | 115,17 | 109,80 | 112,90 | -3,00% | 5.975.218,00 |
| 12.02.2026 | 119,00 | 120,53 | 115,60 | 116,39 | -2,34% | 3.956.797,00 |
| 11.02.2026 | 121,58 | 121,76 | 115,00 | 119,18 | 0,92% | 3.330.560,00 |
| 10.02.2026 | 120,28 | 120,98 | 117,56 | 118,09 | -2,15% | 3.481.768,00 |
| 09.02.2026 | 114,27 | 120,84 | 114,22 | 120,68 | 6,20% | 3.616.592,00 |
| 06.02.2026 | 112,34 | 114,07 | 110,82 | 113,63 | 3,98% | 4.496.741,00 |
| 05.02.2026 | 111,00 | 114,77 | 109,00 | 109,28 | -4,82% | 5.926.970,00 |
| 04.02.2026 | 125,29 | 125,60 | 110,19 | 114,82 | -8,98% | 9.143.021,00 |
| 03.02.2026 | 125,53 | 128,15 | 122,55 | 126,15 | 4,94% | 5.320.433,00 |
| 02.02.2026 | 122,19 | 126,11 | 119,30 | 120,21 | -2,58% | 5.398.567,00 |
| 30.01.2026 | 128,50 | 130,23 | 121,54 | 123,39 | -7,69% | 7.236.792,00 |
| 29.01.2026 | 135,24 | 135,24 | 126,00 | 133,67 | -0,31% | 7.212.379,00 |
| 28.01.2026 | 128,01 | 134,13 | 126,56 | 134,09 | 6,45% | 6.208.112,00 |
| 27.01.2026 | 122,13 | 127,14 | 120,40 | 125,97 | 3,88% | 4.366.973,00 |
| 26.01.2026 | 126,88 | 128,40 | 120,29 | 121,26 | -2,24% | 4.825.709,00 |
| 23.01.2026 | 122,91 | 124,11 | 120,61 | 124,04 | 1,78% | 3.401.473,00 |
| 22.01.2026 | 124,73 | 126,47 | 120,51 | 121,87 | -0,38% | 4.021.619,00 |
| 21.01.2026 | 119,65 | 122,42 | 117,15 | 122,33 | 5,64% | 5.503.282,00 |
| 20.01.2026 | 115,27 | 118,29 | 114,52 | 115,80 | -0,55% | 4.188.744,00 |
| 16.01.2026 | 114,57 | 118,54 | 113,30 | 116,44 | 3,19% | 5.628.679,00 |
| 15.01.2026 | 111,05 | 114,39 | 109,80 | 112,84 | 1,85% | 3.812.998,00 |
| 14.01.2026 | 108,96 | 111,86 | 106,87 | 110,79 | 1,72% | 3.400.914,00 |
| 13.01.2026 | 111,11 | 111,47 | 108,38 | 108,92 | -0,79% | 3.802.876,00 |
| 12.01.2026 | 108,50 | 111,12 | 107,08 | 109,79 | 2,07% | 3.813.999,00 |
| 09.01.2026 | 109,58 | 114,45 | 106,12 | 107,56 | 1,70% | 6.850.001,00 |
| 08.01.2026 | 104,47 | 106,22 | 102,83 | 105,76 | 1,75% | 4.966.561,00 |
| 07.01.2026 | 102,30 | 104,15 | 101,00 | 103,94 | 1,81% | 3.965.537,00 |
| 06.01.2026 | 101,15 | 102,81 | 99,16 | 102,09 | 1,92% | 3.797.914,00 |
| 05.01.2026 | 100,17 | 100,89 | 96,43 | 100,17 | 1,63% | 4.887.163,00 |