11,930$
-0,67%
Echtzeit-Aktienkurs Canada Goose Holdings
Bid:
Ask:
Aktienkurse zur Canada Goose Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.05.2026 | 11,91 | 12,05 | 11,79 | 11,91 | -0,83% | 325.304,00 |
| 06.05.2026 | 11,74 | 12,05 | 11,71 | 12,01 | 4,80% | 580.286,00 |
| 05.05.2026 | 11,26 | 11,52 | 11,24 | 11,46 | 2,69% | 270.169,00 |
| 04.05.2026 | 11,26 | 11,43 | 11,11 | 11,16 | -1,24% | 304.528,00 |
| 01.05.2026 | 11,38 | 11,39 | 11,14 | 11,30 | -0,70% | 417.872,00 |
| 30.04.2026 | 11,33 | 11,47 | 11,23 | 11,38 | 2,15% | 422.987,00 |
| 29.04.2026 | 11,36 | 11,42 | 11,12 | 11,14 | -2,28% | 254.283,00 |
| 28.04.2026 | 11,69 | 11,73 | 11,35 | 11,40 | -2,65% | 314.553,00 |
| 27.04.2026 | 11,75 | 11,87 | 11,63 | 11,71 | 0,09% | 265.838,00 |
| 24.04.2026 | 11,69 | 11,81 | 11,59 | 11,70 | -0,51% | 341.560,00 |
| 23.04.2026 | 12,01 | 12,02 | 11,67 | 11,76 | -2,00% | 386.725,00 |
| 22.04.2026 | 12,29 | 12,29 | 11,90 | 12,00 | -0,91% | 575.657,00 |
| 21.04.2026 | 12,20 | 12,39 | 11,98 | 12,11 | -0,49% | 406.947,00 |
| 20.04.2026 | 11,91 | 12,18 | 11,91 | 12,17 | 2,01% | 515.646,00 |
| 17.04.2026 | 11,78 | 12,14 | 11,77 | 11,93 | 3,56% | 545.349,00 |
| 16.04.2026 | 11,47 | 11,63 | 11,47 | 11,52 | 0,26% | 275.286,00 |
| 15.04.2026 | 11,42 | 11,69 | 11,42 | 11,49 | 0,17% | 332.155,00 |
| 14.04.2026 | 11,30 | 11,55 | 11,28 | 11,47 | 1,77% | 244.890,00 |
| 13.04.2026 | 11,07 | 11,29 | 11,00 | 11,27 | 0,90% | 391.183,00 |
| 10.04.2026 | 11,24 | 11,42 | 11,16 | 11,17 | -0,62% | 263.449,00 |
| 09.04.2026 | 10,87 | 11,26 | 10,84 | 11,24 | 2,84% | 250.689,00 |
| 08.04.2026 | 10,98 | 11,33 | 10,88 | 10,93 | 3,90% | 502.104,00 |
| 07.04.2026 | 10,71 | 10,77 | 10,47 | 10,52 | -2,41% | 210.002,00 |
| 06.04.2026 | 10,62 | 10,79 | 10,55 | 10,78 | 2,18% | 401.051,00 |
| 02.04.2026 | 10,77 | 10,79 | 10,39 | 10,55 | -3,92% | 955.537,00 |
| 01.04.2026 | 11,00 | 11,25 | 10,90 | 10,98 | 0,09% | 576.096,00 |
| 31.03.2026 | 10,65 | 11,12 | 10,60 | 10,97 | 5,38% | 335.503,00 |
| 30.03.2026 | 10,59 | 10,67 | 10,33 | 10,41 | -1,42% | 375.980,00 |
| 27.03.2026 | 10,70 | 10,78 | 10,49 | 10,56 | -1,68% | 346.094,00 |
| 26.03.2026 | 10,81 | 11,01 | 10,73 | 10,74 | -2,10% | 283.504,00 |
| 25.03.2026 | 10,99 | 11,06 | 10,81 | 10,97 | 0,46% | 363.884,00 |
| 24.03.2026 | 10,79 | 10,99 | 10,78 | 10,92 | 0,09% | 297.599,00 |
| 23.03.2026 | 11,07 | 11,16 | 10,83 | 10,91 | 1,21% | 428.077,00 |
| 20.03.2026 | 10,82 | 10,84 | 10,63 | 10,78 | -0,28% | 386.005,00 |
| 19.03.2026 | 10,80 | 11,01 | 10,76 | 10,81 | -1,10% | 411.731,00 |
| 18.03.2026 | 10,85 | 11,06 | 10,76 | 10,93 | 0,18% | 500.483,00 |
| 17.03.2026 | 10,88 | 11,05 | 10,88 | 10,91 | 1,02% | 521.469,00 |
| 16.03.2026 | 10,98 | 10,98 | 10,76 | 10,80 | 0,37% | 292.642,00 |
| 13.03.2026 | 10,83 | 10,98 | 10,69 | 10,76 | -0,37% | 306.219,00 |
| 12.03.2026 | 10,87 | 11,03 | 10,78 | 10,80 | -1,55% | 284.645,00 |
| 11.03.2026 | 11,23 | 11,23 | 10,89 | 10,97 | -1,53% | 290.138,00 |
| 10.03.2026 | 11,12 | 11,47 | 11,08 | 11,14 | -0,09% | 287.608,00 |
| 09.03.2026 | 10,95 | 11,18 | 10,65 | 11,15 | -0,36% | 377.468,00 |
| 06.03.2026 | 11,39 | 11,39 | 11,16 | 11,19 | -3,28% | 312.701,00 |
| 05.03.2026 | 11,63 | 11,80 | 11,39 | 11,57 | -1,95% | 364.465,00 |
| 04.03.2026 | 11,78 | 11,90 | 11,57 | 11,80 | 0,68% | 396.189,00 |
| 03.03.2026 | 11,51 | 11,96 | 11,37 | 11,72 | -2,01% | 720.975,00 |
| 02.03.2026 | 12,00 | 12,08 | 11,77 | 11,96 | -2,84% | 646.268,00 |
| 27.02.2026 | 12,27 | 12,36 | 12,07 | 12,31 | -1,44% | 434.696,00 |
| 26.02.2026 | 12,23 | 12,50 | 12,17 | 12,49 | 2,46% | 638.529,00 |
| 25.02.2026 | 12,41 | 12,41 | 12,13 | 12,19 | -1,85% | 435.287,00 |
| 24.02.2026 | 12,17 | 12,43 | 12,09 | 12,42 | 2,64% | 649.827,00 |
| 23.02.2026 | 12,28 | 12,46 | 12,01 | 12,10 | -2,81% | 572.068,00 |
| 20.02.2026 | 12,26 | 12,68 | 12,23 | 12,45 | 0,89% | 338.318,00 |
| 19.02.2026 | 12,13 | 12,41 | 11,96 | 12,34 | 1,15% | 361.980,00 |
| 18.02.2026 | 12,08 | 12,38 | 11,87 | 12,20 | 2,26% | 698.912,00 |
| 17.02.2026 | 11,97 | 12,19 | 11,62 | 11,93 | -2,45% | 772.828,00 |
| 13.02.2026 | 12,11 | 12,42 | 12,02 | 12,23 | 2,17% | 705.726,00 |
| 12.02.2026 | 11,91 | 12,02 | 11,67 | 11,97 | 1,10% | 603.417,00 |
| 11.02.2026 | 12,03 | 12,11 | 11,69 | 11,84 | -1,00% | 730.252,00 |
| 10.02.2026 | 11,83 | 12,17 | 11,83 | 11,96 | 0,50% | 928.157,00 |
| 09.02.2026 | 11,21 | 12,02 | 11,21 | 11,90 | 5,87% | 1.320.070,00 |
| 06.02.2026 | 10,27 | 11,38 | 10,27 | 11,24 | 5,54% | 2.172.400,00 |
| 05.02.2026 | 10,60 | 12,08 | 10,20 | 10,65 | -19,44% | 5.074.562,00 |
| 04.02.2026 | 12,66 | 13,35 | 12,44 | 13,22 | 4,67% | 1.321.019,00 |
| 03.02.2026 | 12,35 | 12,73 | 12,25 | 12,63 | 0,00% | 12.627,00 |
| 02.02.2026 | 12,35 | 12,73 | 12,25 | 12,63 | 3,87% | 871.214,00 |
| 30.01.2026 | 12,18 | 12,31 | 12,00 | 12,16 | -1,62% | 744.768,00 |
| 29.01.2026 | 12,33 | 12,46 | 12,19 | 12,36 | 0,82% | 564.606,00 |
| 28.01.2026 | 12,43 | 12,60 | 12,12 | 12,26 | -2,00% | 619.750,00 |
| 27.01.2026 | 12,69 | 12,73 | 12,50 | 12,51 | -0,48% | 518.231,00 |
| 26.01.2026 | 12,75 | 12,93 | 12,55 | 12,57 | -2,10% | 434.884,00 |
| 23.01.2026 | 12,77 | 12,87 | 12,69 | 12,84 | -0,08% | 364.896,00 |
| 22.01.2026 | 12,69 | 13,06 | 12,69 | 12,85 | 1,98% | 685.689,00 |
| 21.01.2026 | 12,25 | 12,70 | 12,19 | 12,60 | 3,53% | 929.858,00 |
| 20.01.2026 | 12,64 | 12,90 | 12,16 | 12,17 | -5,44% | 921.667,00 |
| 16.01.2026 | 13,25 | 13,25 | 12,70 | 12,87 | -3,52% | 772.109,00 |
| 15.01.2026 | 13,48 | 13,51 | 13,06 | 13,34 | 0,23% | 890.060,00 |
| 14.01.2026 | 13,56 | 13,61 | 13,30 | 13,31 | -1,33% | 724.144,00 |
| 13.01.2026 | 13,35 | 13,52 | 13,21 | 13,49 | 1,12% | 631.975,00 |
| 12.01.2026 | 13,08 | 13,51 | 12,90 | 13,34 | 1,14% | 731.330,00 |
| 09.01.2026 | 13,47 | 13,73 | 13,15 | 13,19 | -3,01% | 677.980,00 |
| 08.01.2026 | 12,89 | 13,86 | 12,83 | 13,60 | 4,62% | 1.153.227,00 |
| 07.01.2026 | 14,22 | 14,34 | 12,93 | 13,00 | -8,96% | 1.193.120,00 |
| 06.01.2026 | 14,04 | 14,50 | 13,89 | 14,28 | 2,66% | 955.920,00 |
| 05.01.2026 | 13,52 | 14,23 | 13,48 | 13,91 | 2,88% | 793.651,00 |
| 02.01.2026 | 12,97 | 13,61 | 12,97 | 13,52 | 4,40% | 614.262,00 |
| 31.12.2025 | 13,13 | 13,13 | 12,94 | 12,95 | -1,07% | 344.769,00 |
| 30.12.2025 | 13,02 | 13,24 | 12,87 | 13,09 | 0,46% | 505.226,00 |
| 29.12.2025 | 12,83 | 13,23 | 12,77 | 13,03 | 1,64% | 646.363,00 |
| 26.12.2025 | 12,82 | 13,15 | 12,70 | 12,82 | 0,55% | 708.063,00 |
| 24.12.2025 | 12,76 | 12,88 | 12,66 | 12,75 | 0,55% | 481.196,00 |
| 23.12.2025 | 12,68 | 12,90 | 12,64 | 12,68 | 0,24% | 1.483.295,00 |
| 22.12.2025 | 12,94 | 12,97 | 12,47 | 12,65 | -1,71% | 3.211.162,00 |
| 19.12.2025 | 12,91 | 13,13 | 12,70 | 12,87 | -0,85% | 1.236.585,00 |
| 18.12.2025 | 13,15 | 13,25 | 12,88 | 12,98 | 0,39% | 1.440.585,00 |
| 17.12.2025 | 12,99 | 13,21 | 12,85 | 12,93 | -0,39% | 648.632,00 |
| 16.12.2025 | 12,88 | 13,23 | 12,64 | 12,98 | 2,61% | 1.146.666,00 |
| 15.12.2025 | 12,84 | 12,88 | 12,51 | 12,65 | -1,17% | 456.896,00 |
| 12.12.2025 | 13,09 | 13,22 | 12,77 | 12,80 | -1,84% | 804.330,00 |