43,775$
1,59%
Echtzeit-Aktienkurs Canadian Natural Resources Limited
Bid:
Ask:
Aktienkurse zur Canadian Natural Resources Limited Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 43,62 | 44,04 | 43,13 | 43,77 | 1,58% | 1.340,00 |
| 26.02.2026 | 41,97 | 43,16 | 41,63 | 43,09 | 1,22% | 8.089.456,00 |
| 25.02.2026 | 42,66 | 42,77 | 42,01 | 42,57 | -0,05% | 6.863.740,00 |
| 24.02.2026 | 42,55 | 42,73 | 41,99 | 42,59 | 0,59% | 7.870.074,00 |
| 23.02.2026 | 42,43 | 43,01 | 42,24 | 42,34 | -0,14% | 5.859.574,00 |
| 20.02.2026 | 42,46 | 42,69 | 42,01 | 42,40 | -0,24% | 7.606.991,00 |
| 19.02.2026 | 42,23 | 43,15 | 42,02 | 42,50 | 2,02% | 10.039.716,00 |
| 18.02.2026 | 40,96 | 41,87 | 40,83 | 41,66 | 2,64% | 7.418.547,00 |
| 17.02.2026 | 40,62 | 41,09 | 39,36 | 40,59 | -0,22% | 8.705.255,00 |
| 13.02.2026 | 39,90 | 40,69 | 39,68 | 40,68 | 1,73% | 6.594.419,00 |
| 12.02.2026 | 40,35 | 40,83 | 39,23 | 39,99 | -1,58% | 14.865.451,00 |
| 11.02.2026 | 39,64 | 40,74 | 39,59 | 40,63 | 3,94% | 13.881.690,00 |
| 10.02.2026 | 39,47 | 39,55 | 38,80 | 39,09 | -0,20% | 7.103.455,00 |
| 09.02.2026 | 39,10 | 39,66 | 39,09 | 39,17 | 0,18% | 8.357.783,00 |
| 06.02.2026 | 38,07 | 39,12 | 38,02 | 39,10 | 3,19% | 6.219.714,00 |
| 05.02.2026 | 38,01 | 38,68 | 37,64 | 37,89 | -1,66% | 10.718.834,00 |
| 04.02.2026 | 37,51 | 38,73 | 37,51 | 38,53 | 2,80% | 13.006.608,00 |
| 03.02.2026 | 36,85 | 37,58 | 36,59 | 37,48 | 2,68% | 13.243.254,00 |
| 02.02.2026 | 36,11 | 36,91 | 35,80 | 36,50 | -1,91% | 8.389.567,00 |
| 30.01.2026 | 37,54 | 37,95 | 36,32 | 37,21 | -1,74% | 9.345.443,00 |
| 29.01.2026 | 37,95 | 38,32 | 37,36 | 37,87 | 2,08% | 12.315.460,00 |
| 28.01.2026 | 36,90 | 37,11 | 36,41 | 37,10 | 1,17% | 9.200.873,00 |
| 27.01.2026 | 36,27 | 36,77 | 36,10 | 36,67 | 1,72% | 6.165.699,00 |
| 26.01.2026 | 36,40 | 36,42 | 35,64 | 36,05 | -0,25% | 5.727.289,00 |
| 23.01.2026 | 36,21 | 36,28 | 35,69 | 36,14 | 1,83% | 5.803.283,00 |
| 22.01.2026 | 35,73 | 36,05 | 35,34 | 35,49 | -1,33% | 5.964.602,00 |
| 21.01.2026 | 35,00 | 36,11 | 34,80 | 35,97 | 4,47% | 11.637.292,00 |
| 20.01.2026 | 34,48 | 34,88 | 34,10 | 34,43 | 0,23% | 7.990.878,00 |
| 16.01.2026 | 34,24 | 34,55 | 34,16 | 34,35 | 0,73% | 6.680.489,00 |
| 15.01.2026 | 33,80 | 34,30 | 33,43 | 34,10 | -1,50% | 9.761.355,00 |
| 14.01.2026 | 33,30 | 34,95 | 33,30 | 34,62 | 4,43% | 15.429.949,00 |
| 13.01.2026 | 32,50 | 33,25 | 32,41 | 33,15 | 2,63% | 13.255.602,00 |
| 12.01.2026 | 32,28 | 32,39 | 31,91 | 32,30 | 0,69% | 5.948.062,00 |
| 09.01.2026 | 31,71 | 32,14 | 31,62 | 32,08 | 1,68% | 8.539.046,00 |
| 08.01.2026 | 30,77 | 31,80 | 30,66 | 31,55 | 3,14% | 10.899.834,00 |
| 07.01.2026 | 31,20 | 31,46 | 30,13 | 30,59 | -3,17% | 15.601.750,00 |
| 06.01.2026 | 31,99 | 32,37 | 31,32 | 31,59 | -1,99% | 14.486.044,00 |
| 05.01.2026 | 32,82 | 33,01 | 31,25 | 32,23 | -6,09% | 24.621.932,00 |