79,630$
1,28%
Echtzeit-Aktienkurs CANADIAN PACIFIC RAILWAY LTD.
Bid:
Ask:
Aktienkurse zur CANADIAN PACIFIC RAILWAY LTD. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.03.2026 | 86,07 | 86,26 | 84,46 | 85,26 | -1,79% | 925,00 |
| 04.03.2026 | 87,75 | 88,21 | 86,48 | 86,81 | -1,11% | 2.996.520,00 |
| 03.03.2026 | 88,00 | 88,28 | 85,84 | 87,78 | -1,80% | 2.973.580,00 |
| 02.03.2026 | 86,96 | 89,42 | 86,50 | 89,39 | 2,06% | 2.715.823,00 |
| 27.02.2026 | 86,99 | 88,96 | 86,86 | 87,59 | 0,54% | 5.689.358,00 |
| 26.02.2026 | 85,93 | 87,52 | 85,67 | 87,12 | 1,57% | 2.370.524,00 |
| 25.02.2026 | 86,29 | 86,55 | 85,05 | 85,77 | -0,60% | 2.287.139,00 |
| 24.02.2026 | 84,49 | 86,34 | 84,49 | 86,29 | 1,82% | 2.706.056,00 |
| 23.02.2026 | 85,36 | 85,92 | 84,21 | 84,75 | -0,41% | 4.282.768,00 |
| 20.02.2026 | 84,81 | 85,56 | 84,20 | 85,10 | 0,47% | 3.148.865,00 |
| 19.02.2026 | 83,24 | 84,76 | 83,00 | 84,70 | 1,16% | 2.059.199,00 |
| 18.02.2026 | 84,10 | 84,29 | 82,99 | 83,73 | -0,18% | 2.207.224,00 |
| 17.02.2026 | 83,38 | 84,53 | 83,03 | 83,88 | 0,12% | 3.012.415,00 |
| 13.02.2026 | 83,51 | 84,63 | 83,05 | 83,78 | 0,08% | 2.608.243,00 |
| 12.02.2026 | 83,98 | 85,15 | 82,69 | 83,71 | -0,14% | 3.821.196,00 |
| 11.02.2026 | 83,36 | 83,92 | 82,89 | 83,83 | 0,90% | 4.520.271,00 |
| 10.02.2026 | 81,40 | 83,48 | 80,89 | 83,08 | 2,42% | 4.109.947,00 |
| 09.02.2026 | 80,42 | 81,21 | 80,05 | 81,12 | 0,91% | 2.327.702,00 |
| 06.02.2026 | 79,40 | 80,52 | 79,26 | 80,39 | 1,66% | 2.657.158,00 |
| 05.02.2026 | 78,68 | 80,21 | 78,64 | 79,08 | -0,60% | 4.078.815,00 |
| 04.02.2026 | 77,25 | 79,87 | 76,65 | 79,56 | 3,85% | 3.476.903,00 |
| 03.02.2026 | 74,78 | 77,06 | 74,50 | 76,61 | 2,08% | 3.397.917,00 |
| 02.02.2026 | 73,64 | 75,08 | 73,37 | 75,05 | 0,96% | 2.997.626,00 |
| 30.01.2026 | 75,15 | 75,68 | 73,15 | 74,34 | -1,98% | 4.249.243,00 |
| 29.01.2026 | 73,19 | 75,93 | 72,12 | 75,84 | 5,66% | 5.231.322,00 |
| 28.01.2026 | 72,72 | 73,38 | 71,71 | 71,78 | -1,33% | 2.457.663,00 |
| 27.01.2026 | 72,43 | 73,09 | 72,00 | 72,75 | 0,28% | 1.950.833,00 |
| 26.01.2026 | 72,81 | 73,19 | 72,04 | 72,55 | -0,38% | 1.821.172,00 |
| 23.01.2026 | 72,64 | 73,06 | 72,08 | 72,83 | 0,58% | 2.452.530,00 |
| 22.01.2026 | 72,26 | 72,97 | 72,04 | 72,41 | 0,58% | 1.694.472,00 |
| 21.01.2026 | 70,92 | 72,15 | 70,54 | 71,99 | 2,54% | 2.645.752,00 |
| 20.01.2026 | 72,00 | 73,20 | 70,12 | 70,21 | -3,19% | 2.822.981,00 |
| 16.01.2026 | 72,15 | 72,63 | 71,88 | 72,52 | 0,18% | 1.844.715,00 |
| 15.01.2026 | 71,83 | 72,75 | 71,27 | 72,39 | 0,44% | 1.944.022,00 |
| 14.01.2026 | 70,72 | 72,72 | 70,54 | 72,07 | 2,01% | 3.277.146,00 |
| 13.01.2026 | 71,65 | 71,65 | 70,01 | 70,65 | -1,37% | 2.213.080,00 |
| 12.01.2026 | 71,32 | 71,81 | 70,95 | 71,63 | 0,08% | 1.794.346,00 |
| 09.01.2026 | 72,86 | 72,92 | 71,17 | 71,57 | -0,89% | 2.014.747,00 |
| 08.01.2026 | 70,21 | 72,21 | 70,21 | 72,21 | 2,45% | 2.473.887,00 |
| 07.01.2026 | 73,53 | 74,24 | 70,38 | 70,48 | -4,06% | 2.717.749,00 |
| 06.01.2026 | 72,71 | 73,62 | 72,50 | 73,46 | 1,03% | 1.725.097,00 |
| 05.01.2026 | 74,00 | 74,23 | 72,33 | 72,71 | -2,34% | 3.761.292,00 |