266,300$
-1,69%
Echtzeit-Aktienkurs Celestica Inc.
Bid:
Ask:
Aktienkurse zur Celestica Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.03.2026 | 277,00 | 279,27 | 257,59 | 265,68 | -1,92% | 249.721,00 |
| 04.03.2026 | 256,79 | 274,64 | 256,79 | 270,88 | 5,47% | 281.591,00 |
| 03.03.2026 | 256,70 | 262,11 | 250,24 | 256,82 | -3,75% | 784.890,00 |
| 02.03.2026 | 265,00 | 275,81 | 261,90 | 266,83 | -3,76% | 148.894,00 |
| 27.02.2026 | 279,73 | 279,73 | 270,70 | 277,26 | -0,68% | 695.922,00 |
| 26.02.2026 | 297,05 | 299,28 | 272,95 | 279,16 | -5,04% | 3.224.396,00 |
| 25.02.2026 | 299,36 | 305,00 | 293,56 | 293,98 | -0,80% | 2.049.047,00 |
| 24.02.2026 | 299,60 | 307,10 | 292,97 | 296,35 | -0,11% | 1.519.563,00 |
| 23.02.2026 | 288,54 | 299,24 | 285,50 | 296,68 | 1,36% | 1.564.627,00 |
| 20.02.2026 | 290,15 | 300,65 | 287,00 | 292,69 | 0,47% | 1.835.886,00 |
| 19.02.2026 | 285,94 | 292,01 | 279,25 | 291,33 | -0,02% | 1.883.543,00 |
| 18.02.2026 | 286,30 | 301,68 | 286,30 | 291,40 | 1,65% | 1.811.252,00 |
| 17.02.2026 | 277,10 | 290,77 | 271,00 | 286,66 | 2,14% | 1.718.971,00 |
| 13.02.2026 | 279,28 | 284,68 | 272,00 | 280,66 | 2,14% | 2.122.657,00 |
| 12.02.2026 | 295,11 | 295,15 | 274,25 | 274,79 | -7,07% | 3.632.863,00 |
| 11.02.2026 | 307,46 | 309,00 | 282,33 | 295,68 | -0,76% | 2.931.983,00 |
| 10.02.2026 | 323,92 | 325,01 | 296,87 | 297,93 | -6,67% | 2.779.941,00 |
| 09.02.2026 | 304,62 | 322,35 | 301,50 | 319,21 | 3,80% | 2.427.850,00 |
| 06.02.2026 | 305,13 | 317,00 | 304,36 | 307,53 | 4,29% | 3.582.131,00 |
| 05.02.2026 | 276,50 | 303,00 | 272,72 | 294,89 | 6,90% | 5.244.081,00 |
| 04.02.2026 | 290,00 | 290,65 | 266,50 | 275,86 | -7,26% | 4.322.549,00 |
| 03.02.2026 | 291,61 | 300,25 | 282,00 | 297,45 | 4,33% | 2.692.788,00 |
| 02.02.2026 | 285,18 | 294,88 | 278,47 | 285,11 | 1,47% | 4.479.234,00 |
| 30.01.2026 | 295,23 | 308,00 | 279,00 | 280,99 | -6,34% | 4.525.461,00 |
| 29.01.2026 | 332,04 | 334,31 | 285,66 | 300,00 | -13,10% | 8.841.884,00 |
| 28.01.2026 | 343,50 | 352,20 | 330,10 | 345,23 | 3,62% | 5.297.922,00 |
| 27.01.2026 | 312,96 | 337,06 | 312,90 | 333,17 | 8,08% | 3.443.440,00 |
| 26.01.2026 | 303,09 | 311,73 | 297,43 | 308,25 | 1,70% | 2.591.184,00 |
| 23.01.2026 | 290,98 | 304,78 | 276,67 | 303,09 | 4,18% | 3.282.473,00 |
| 22.01.2026 | 300,92 | 304,00 | 273,99 | 290,93 | -6,08% | 5.785.021,00 |
| 21.01.2026 | 310,82 | 319,40 | 296,56 | 309,76 | -0,32% | 2.637.762,00 |
| 20.01.2026 | 303,83 | 319,99 | 301,82 | 310,76 | -0,91% | 1.673.567,00 |
| 16.01.2026 | 313,45 | 316,46 | 299,38 | 313,60 | 0,02% | 1.946.930,00 |
| 15.01.2026 | 313,50 | 322,72 | 307,00 | 313,53 | 1,13% | 2.004.346,00 |
| 14.01.2026 | 325,69 | 327,00 | 304,54 | 310,04 | -5,64% | 2.649.174,00 |
| 13.01.2026 | 317,02 | 333,78 | 313,09 | 328,56 | 4,40% | 2.567.414,00 |
| 12.01.2026 | 299,80 | 315,69 | 297,20 | 314,70 | 4,10% | 1.598.919,00 |
| 09.01.2026 | 293,45 | 305,34 | 289,00 | 302,30 | 4,75% | 2.225.781,00 |
| 08.01.2026 | 310,55 | 312,30 | 281,22 | 288,60 | -5,65% | 3.048.034,00 |
| 07.01.2026 | 299,55 | 311,20 | 296,56 | 305,87 | 0,29% | 1.689.662,00 |
| 06.01.2026 | 286,74 | 305,75 | 272,68 | 305,00 | 4,01% | 3.074.268,00 |
| 05.01.2026 | 307,34 | 310,53 | 286,84 | 293,24 | -3,03% | 2.729.978,00 |