386,530$
1,00%
Echtzeit-Aktienkurs Celestica Inc.
Bid:
Ask:
Aktienkurse zur Celestica Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.10.2026 | 391,59 | 393,68 | 375,68 | 382,70 | -1,18% | 54.996,00 |
| 02.10.2026 | 378,00 | 391,31 | 378,00 | 387,26 | 3,64% | 170.597,00 |
| 01.10.2026 | 367,20 | 377,28 | 354,99 | 373,67 | 3,28% | 129.009,00 |
| 30.09.2026 | 365,38 | 376,30 | 353,56 | 361,81 | -1,28% | 101.503,00 |
| 29.09.2026 | 358,08 | 375,00 | 357,00 | 366,50 | 2,60% | 112.024,00 |
| 28.09.2026 | 355,17 | 372,34 | 349,76 | 357,23 | -2,28% | 727.246,00 |
| 25.09.2026 | 380,00 | 381,72 | 365,01 | 365,55 | -2,10% | 510.182,00 |
| 24.09.2026 | 355,24 | 378,88 | 350,24 | 373,37 | 3,01% | 176.570,00 |
| 23.09.2026 | 354,00 | 367,50 | 351,97 | 362,47 | 1,60% | 94.932,00 |
| 22.09.2026 | 341,14 | 358,98 | 340,53 | 356,76 | 3,59% | 151.276,00 |
| 21.09.2026 | 338,32 | 347,32 | 333,83 | 344,41 | 3,48% | 114.925,00 |
| 18.09.2026 | 335,00 | 339,73 | 328,98 | 332,83 | 0,89% | 119.502,00 |
| 17.09.2026 | 332,16 | 353,76 | 329,52 | 329,91 | 1,98% | 152.211,00 |
| 16.09.2026 | 320,76 | 329,68 | 318,90 | 323,49 | 2,23% | 73.534,00 |
| 15.09.2026 | 314,96 | 324,89 | 313,94 | 316,44 | 0,10% | 71.622,00 |
| 14.09.2026 | 329,87 | 329,87 | 313,57 | 316,12 | -8,66% | 144.211,00 |
| 11.09.2026 | 331,09 | 352,61 | 324,28 | 346,10 | 6,42% | 206.718,00 |
| 10.09.2026 | 330,74 | 335,65 | 322,00 | 325,23 | -2,34% | 60.166,00 |
| 09.09.2026 | 332,04 | 346,72 | 325,05 | 333,02 | 0,98% | 180.384,00 |
| 08.09.2026 | 316,31 | 336,51 | 314,83 | 329,78 | 5,45% | 253.118,00 |
| 04.09.2026 | 312,88 | 318,34 | 308,48 | 312,75 | 0,85% | 233.461,00 |
| 03.09.2026 | 282,61 | 314,09 | 279,00 | 310,12 | 11,88% | 422.283,00 |
| 02.09.2026 | 292,00 | 292,04 | 273,86 | 277,18 | -5,28% | 368.105,00 |
| 01.09.2026 | 295,63 | 296,99 | 287,51 | 292,64 | -2,46% | 159.786,00 |
| 31.08.2026 | 300,00 | 301,93 | 296,65 | 300,01 | 0,41% | 89.484,00 |
| 28.08.2026 | 315,00 | 315,91 | 298,72 | 298,79 | -5,83% | 270.631,00 |
| 27.08.2026 | 315,49 | 325,64 | 313,95 | 317,29 | 3,13% | 232.085,00 |
| 26.08.2026 | 306,85 | 312,88 | 303,43 | 307,65 | 0,25% | 165.684,00 |
| 25.08.2026 | 298,26 | 307,08 | 298,26 | 306,87 | 4,33% | 264.874,00 |
| 24.08.2026 | 300,87 | 300,87 | 284,81 | 294,13 | -0,69% | 116.474,00 |
| 21.08.2026 | 305,59 | 308,00 | 292,64 | 296,18 | -1,88% | 200.345,00 |
| 20.08.2026 | 304,06 | 305,81 | 294,85 | 301,86 | 0,16% | 210.214,00 |
| 19.08.2026 | 314,00 | 315,75 | 292,75 | 301,37 | -2,85% | 325.385,00 |
| 18.08.2026 | 332,90 | 332,90 | 308,65 | 310,22 | -8,80% | 368.492,00 |
| 17.08.2026 | 343,72 | 346,19 | 336,00 | 340,17 | 1,55% | 158.260,00 |
| 14.08.2026 | 352,22 | 353,28 | 333,50 | 334,97 | -3,56% | 328.817,00 |
| 13.08.2026 | 337,33 | 365,52 | 335,00 | 347,33 | 2,40% | 480.482,00 |
| 12.08.2026 | 314,20 | 339,50 | 314,20 | 339,20 | 9,29% | 414.453,00 |
| 11.08.2026 | 316,09 | 319,20 | 309,41 | 310,37 | -1,39% | 218.123,00 |
| 10.08.2026 | 321,50 | 329,18 | 314,61 | 314,73 | -1,00% | 200.698,00 |
| 07.08.2026 | 319,01 | 323,61 | 305,83 | 317,92 | 0,92% | 387.755,00 |
| 06.08.2026 | 318,50 | 325,61 | 307,00 | 315,04 | -13,20% | 939.649,00 |
| 05.08.2026 | 372,14 | 378,62 | 361,68 | 362,97 | -2,34% | 169.792,00 |
| 04.08.2026 | 350,00 | 374,59 | 345,00 | 371,66 | 8,69% | 280.685,00 |
| 03.08.2026 | 334,00 | 345,42 | 313,85 | 341,96 | 3,25% | 147.760,00 |
| 31.07.2026 | 363,43 | 374,49 | 330,15 | 331,20 | -6,00% | 306.224,00 |
| 30.07.2026 | 333,45 | 357,62 | 333,45 | 352,33 | 7,39% | 403.005,00 |
| 29.07.2026 | 344,94 | 351,79 | 317,80 | 328,08 | -6,36% | 416.215,00 |
| 28.07.2026 | 334,72 | 350,87 | 300,00 | 350,35 | 9,08% | 916.520,00 |
| 27.07.2026 | 313,70 | 323,18 | 289,42 | 321,19 | 5,19% | 314.185,00 |
| 24.07.2026 | 334,76 | 335,24 | 303,80 | 305,33 | -8,88% | 370.691,00 |
| 23.07.2026 | 333,08 | 349,67 | 331,19 | 335,10 | -0,23% | 325.310,00 |
| 22.07.2026 | 332,53 | 341,73 | 328,13 | 335,88 | -1,33% | 161.528,00 |
| 21.07.2026 | 316,90 | 342,14 | 313,01 | 340,42 | 10,77% | 270.336,00 |
| 20.07.2026 | 304,10 | 316,41 | 304,10 | 307,31 | 1,87% | 135.564,00 |
| 17.07.2026 | 291,89 | 308,70 | 282,24 | 301,66 | -0,65% | 162.607,00 |
| 16.07.2026 | 329,61 | 331,07 | 300,92 | 303,62 | -9,33% | 361.371,00 |
| 15.07.2026 | 348,10 | 350,40 | 324,72 | 334,85 | -2,81% | 185.557,00 |
| 14.07.2026 | 345,00 | 356,82 | 342,17 | 344,53 | -0,16% | 126.063,00 |
| 13.07.2026 | 350,36 | 363,26 | 339,27 | 345,07 | -4,22% | 94.507,00 |
| 10.07.2026 | 351,25 | 361,59 | 347,41 | 360,28 | 1,47% | 102.925,00 |
| 09.07.2026 | 366,00 | 376,16 | 354,02 | 355,07 | -1,51% | 180.410,00 |
| 08.07.2026 | 333,57 | 360,70 | 331,07 | 360,50 | 4,43% | 136.330,00 |
| 07.07.2026 | 341,25 | 349,36 | 330,37 | 345,22 | -1,42% | 250.593,00 |
| 06.07.2026 | 341,72 | 359,00 | 339,17 | 350,20 | 4,07% | 129.001,00 |
| 02.07.2026 | 351,56 | 366,08 | 328,79 | 336,51 | -7,12% | 307.759,00 |
| 01.07.2026 | 360,32 | 362,57 | 337,00 | 362,32 | -0,80% | 147.391,00 |
| 30.06.2026 | 345,00 | 365,67 | 342,88 | 365,25 | 6,46% | 204.455,00 |
| 29.06.2026 | 329,34 | 344,33 | 322,70 | 343,08 | 1,68% | 143.566,00 |
| 26.06.2026 | 351,64 | 353,25 | 336,54 | 337,40 | -6,42% | 240.078,00 |
| 25.06.2026 | 378,59 | 381,94 | 349,27 | 360,54 | -0,52% | 248.792,00 |
| 24.06.2026 | 356,59 | 376,40 | 347,77 | 362,41 | 2,98% | 444.226,00 |
| 23.06.2026 | 359,31 | 361,00 | 346,52 | 351,92 | -6,64% | 228.780,00 |
| 22.06.2026 | 363,95 | 378,30 | 359,56 | 376,95 | 1,15% | 143.086,00 |
| 18.06.2026 | 391,00 | 392,65 | 372,59 | 372,65 | -1,87% | 234.217,00 |
| 17.06.2026 | 389,13 | 392,40 | 377,00 | 379,76 | -0,76% | 167.524,00 |
| 16.06.2026 | 403,52 | 404,38 | 381,64 | 382,68 | -5,10% | 139.842,00 |
| 15.06.2026 | 409,41 | 414,08 | 394,00 | 403,26 | 2,50% | 107.012,00 |
| 12.06.2026 | 389,00 | 398,39 | 381,43 | 393,44 | 1,88% | 148.012,00 |
| 11.06.2026 | 373,00 | 387,37 | 363,41 | 386,17 | 6,13% | 187.474,00 |
| 10.06.2026 | 358,61 | 380,00 | 358,50 | 363,87 | -2,05% | 168.887,00 |
| 09.06.2026 | 393,00 | 397,77 | 345,00 | 371,48 | -3,66% | 244.522,00 |
| 08.06.2026 | 378,70 | 389,94 | 374,02 | 385,61 | 3,86% | 119.108,00 |
| 05.06.2026 | 414,98 | 418,02 | 367,02 | 371,27 | -12,65% | 332.253,00 |
| 04.06.2026 | 428,52 | 428,99 | 401,50 | 425,04 | -7,10% | 264.560,00 |
| 03.06.2026 | 468,03 | 469,37 | 442,61 | 457,50 | -3,08% | 217.212,00 |
| 02.06.2026 | 445,75 | 474,00 | 438,00 | 472,04 | 10,51% | 335.939,00 |
| 01.06.2026 | 390,13 | 427,67 | 383,00 | 427,16 | 10,82% | 207.995,00 |
| 29.05.2026 | 356,25 | 387,28 | 352,02 | 385,47 | 9,85% | 285.571,00 |
| 28.05.2026 | 356,17 | 361,00 | 340,25 | 350,89 | -1,70% | 208.776,00 |
| 27.05.2026 | 373,00 | 377,00 | 354,17 | 356,95 | -3,79% | 193.808,00 |
| 26.05.2026 | 373,85 | 381,79 | 367,00 | 371,00 | 0,91% | 246.615,00 |
| 22.05.2026 | 361,00 | 368,39 | 346,39 | 367,65 | 3,63% | 180.889,00 |
| 21.05.2026 | 347,15 | 354,77 | 341,50 | 354,76 | 2,44% | 151.365,00 |
| 20.05.2026 | 343,44 | 358,00 | 343,44 | 346,31 | 2,04% | 152.578,00 |
| 19.05.2026 | 340,25 | 347,82 | 325,00 | 339,39 | -0,86% | 233.644,00 |
| 18.05.2026 | 357,60 | 361,50 | 333,11 | 342,34 | -4,57% | 142.839,00 |
| 15.05.2026 | 370,00 | 372,28 | 357,80 | 358,73 | -6,17% | 247.065,00 |
| 14.05.2026 | 371,30 | 382,40 | 365,01 | 382,33 | 2,60% | 129.228,00 |
| 13.05.2026 | 381,56 | 381,78 | 358,79 | 372,64 | -0,51% | 216.529,00 |