376,890$
4,00%
Echtzeit-Aktienkurs Celestica Inc.
Bid:
Ask:
Aktienkurse zur Celestica Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.06.2026 | 356,59 | 376,40 | 347,77 | 362,41 | 2,98% | 444.226,00 |
| 23.06.2026 | 359,31 | 361,00 | 346,52 | 351,92 | -6,64% | 228.780,00 |
| 22.06.2026 | 363,95 | 378,30 | 359,56 | 376,95 | 1,15% | 143.086,00 |
| 18.06.2026 | 391,00 | 392,65 | 372,59 | 372,65 | -1,87% | 234.217,00 |
| 17.06.2026 | 389,13 | 392,40 | 377,00 | 379,76 | -0,76% | 167.524,00 |
| 16.06.2026 | 403,52 | 404,38 | 381,64 | 382,68 | -5,10% | 139.842,00 |
| 15.06.2026 | 409,41 | 414,08 | 394,00 | 403,26 | 2,50% | 107.012,00 |
| 12.06.2026 | 389,00 | 398,39 | 381,43 | 393,44 | 1,88% | 148.012,00 |
| 11.06.2026 | 373,00 | 387,37 | 363,41 | 386,17 | 6,13% | 187.474,00 |
| 10.06.2026 | 358,61 | 380,00 | 358,50 | 363,87 | -2,05% | 168.887,00 |
| 09.06.2026 | 393,00 | 397,77 | 345,00 | 371,48 | -3,66% | 244.522,00 |
| 08.06.2026 | 378,70 | 389,94 | 374,02 | 385,61 | 3,86% | 119.108,00 |
| 05.06.2026 | 414,98 | 418,02 | 367,02 | 371,27 | -12,65% | 332.253,00 |
| 04.06.2026 | 428,52 | 428,99 | 401,50 | 425,04 | -7,10% | 264.560,00 |
| 03.06.2026 | 468,03 | 469,37 | 442,61 | 457,50 | -3,08% | 217.212,00 |
| 02.06.2026 | 445,75 | 474,00 | 438,00 | 472,04 | 10,51% | 335.939,00 |
| 01.06.2026 | 390,13 | 427,67 | 383,00 | 427,16 | 10,82% | 207.995,00 |
| 29.05.2026 | 356,25 | 387,28 | 352,02 | 385,47 | 9,85% | 285.571,00 |
| 28.05.2026 | 356,17 | 361,00 | 340,25 | 350,89 | -1,70% | 208.776,00 |
| 27.05.2026 | 373,00 | 377,00 | 354,17 | 356,95 | -3,79% | 193.808,00 |
| 26.05.2026 | 373,85 | 381,79 | 367,00 | 371,00 | 0,91% | 246.615,00 |
| 22.05.2026 | 361,00 | 368,39 | 346,39 | 367,65 | 3,63% | 180.889,00 |
| 21.05.2026 | 347,15 | 354,77 | 341,50 | 354,76 | 2,44% | 151.365,00 |
| 20.05.2026 | 343,44 | 358,00 | 343,44 | 346,31 | 2,04% | 152.578,00 |
| 19.05.2026 | 340,25 | 347,82 | 325,00 | 339,39 | -0,86% | 233.644,00 |
| 18.05.2026 | 357,60 | 361,50 | 333,11 | 342,34 | -4,57% | 142.839,00 |
| 15.05.2026 | 370,00 | 372,28 | 357,80 | 358,73 | -6,17% | 247.065,00 |
| 14.05.2026 | 371,30 | 382,40 | 365,01 | 382,33 | 2,60% | 129.228,00 |
| 13.05.2026 | 381,56 | 381,78 | 358,79 | 372,64 | -0,51% | 216.529,00 |
| 12.05.2026 | 372,47 | 377,22 | 359,00 | 374,56 | -1,82% | 176.371,00 |
| 11.05.2026 | 374,00 | 391,00 | 364,10 | 381,50 | 1,66% | 138.737,00 |
| 08.05.2026 | 389,52 | 394,50 | 373,76 | 375,27 | -2,66% | 206.835,00 |
| 07.05.2026 | 412,36 | 412,73 | 375,04 | 385,54 | -6,77% | 328.399,00 |
| 06.05.2026 | 426,90 | 431,63 | 398,74 | 413,55 | -0,98% | 298.646,00 |
| 05.05.2026 | 423,00 | 434,85 | 416,05 | 417,66 | -0,74% | 212.383,00 |
| 04.05.2026 | 423,38 | 425,96 | 408,00 | 420,78 | 0,60% | 137.670,00 |
| 01.05.2026 | 409,07 | 426,35 | 401,03 | 418,28 | 2,16% | 249.752,00 |
| 30.04.2026 | 389,34 | 411,21 | 383,88 | 409,43 | 8,67% | 325.430,00 |
| 29.04.2026 | 367,08 | 377,00 | 359,00 | 376,77 | 4,37% | 390.818,00 |
| 28.04.2026 | 382,37 | 392,53 | 350,62 | 361,01 | -14,67% | 484.294,00 |
| 27.04.2026 | 416,02 | 425,00 | 400,24 | 423,09 | 3,29% | 190.267,00 |
| 24.04.2026 | 395,00 | 420,50 | 395,00 | 409,60 | 4,44% | 210.953,00 |
| 23.04.2026 | 401,59 | 412,00 | 389,27 | 392,17 | -2,27% | 215.935,00 |
| 22.04.2026 | 410,38 | 411,30 | 400,70 | 401,27 | -0,47% | 204.775,00 |
| 21.04.2026 | 405,06 | 407,71 | 395,00 | 403,16 | 0,53% | 203.605,00 |
| 20.04.2026 | 389,07 | 403,84 | 389,07 | 401,03 | 1,24% | 119.425,00 |
| 17.04.2026 | 382,80 | 399,30 | 382,80 | 396,11 | 3,64% | 245.069,00 |
| 16.04.2026 | 383,90 | 387,34 | 371,01 | 382,18 | 0,05% | 274.650,00 |
| 15.04.2026 | 385,37 | 393,00 | 375,22 | 382,00 | -0,55% | 227.589,00 |
| 14.04.2026 | 369,72 | 392,00 | 368,08 | 384,13 | 5,07% | 311.781,00 |
| 13.04.2026 | 343,00 | 368,83 | 343,00 | 365,58 | 4,29% | 179.535,00 |
| 10.04.2026 | 331,32 | 354,73 | 331,32 | 350,55 | 6,71% | 357.469,00 |
| 09.04.2026 | 315,90 | 328,54 | 313,97 | 328,52 | 2,39% | 230.183,00 |
| 08.04.2026 | 314,56 | 320,85 | 304,35 | 320,84 | 7,98% | 371.876,00 |
| 07.04.2026 | 296,60 | 303,74 | 286,67 | 297,13 | 1,77% | 195.421,00 |
| 06.04.2026 | 298,50 | 301,67 | 286,56 | 291,96 | -0,93% | 80.033,00 |
| 02.04.2026 | 278,25 | 296,00 | 271,75 | 294,71 | 2,06% | 202.788,00 |
| 01.04.2026 | 285,00 | 296,52 | 284,20 | 288,77 | 2,62% | 221.084,00 |
| 31.03.2026 | 261,48 | 282,87 | 258,07 | 281,39 | 9,54% | 276.505,00 |
| 30.03.2026 | 281,59 | 284,22 | 253,49 | 256,89 | -8,25% | 168.046,00 |
| 27.03.2026 | 274,70 | 281,72 | 266,76 | 279,99 | 2,47% | 174.374,00 |
| 26.03.2026 | 296,24 | 297,01 | 272,49 | 273,23 | -9,59% | 206.444,00 |
| 25.03.2026 | 305,00 | 312,07 | 299,26 | 302,21 | 0,25% | 241.874,00 |
| 24.03.2026 | 287,05 | 301,50 | 281,06 | 301,46 | 5,02% | 319.414,00 |
| 23.03.2026 | 264,87 | 292,55 | 261,90 | 287,05 | 6,77% | 138.191,00 |
| 20.03.2026 | 282,80 | 283,86 | 265,55 | 268,84 | -5,54% | 202.691,00 |
| 19.03.2026 | 271,54 | 284,99 | 267,07 | 284,62 | 3,96% | 190.016,00 |
| 18.03.2026 | 286,97 | 287,00 | 273,55 | 273,78 | -2,99% | 164.311,00 |
| 17.03.2026 | 268,88 | 284,70 | 268,64 | 282,23 | 4,32% | 186.869,00 |
| 16.03.2026 | 270,91 | 278,98 | 269,02 | 270,53 | 2,68% | 1.620.166,00 |
| 13.03.2026 | 264,16 | 271,73 | 262,13 | 263,46 | -0,54% | 1.129.394,00 |
| 12.03.2026 | 260,69 | 269,98 | 257,25 | 264,89 | -0,34% | 1.293.217,00 |
| 11.03.2026 | 267,22 | 272,88 | 263,75 | 265,80 | -1,26% | 1.427.077,00 |
| 10.03.2026 | 268,84 | 278,00 | 265,85 | 269,20 | 0,47% | 1.704.722,00 |
| 09.03.2026 | 245,13 | 268,15 | 244,51 | 267,95 | 7,39% | 2.718.022,00 |
| 06.03.2026 | 258,70 | 265,85 | 249,02 | 249,52 | -6,14% | 1.850.061,00 |
| 05.03.2026 | 275,55 | 275,55 | 257,59 | 265,83 | -1,78% | 1.523.046,00 |
| 04.03.2026 | 261,30 | 274,67 | 257,69 | 270,64 | 5,33% | 1.863.705,00 |
| 03.03.2026 | 254,63 | 262,50 | 250,00 | 256,95 | -3,76% | 1.990.313,00 |
| 02.03.2026 | 266,59 | 275,95 | 261,28 | 266,98 | -3,84% | 2.486.522,00 |
| 27.02.2026 | 276,99 | 278,19 | 270,46 | 277,63 | -0,55% | 2.179.958,00 |
| 26.02.2026 | 297,05 | 299,28 | 272,95 | 279,16 | -5,04% | 3.224.396,00 |
| 25.02.2026 | 299,36 | 305,00 | 293,56 | 293,98 | -0,80% | 2.049.047,00 |
| 24.02.2026 | 299,60 | 307,10 | 292,97 | 296,35 | -0,11% | 1.519.563,00 |
| 23.02.2026 | 288,54 | 299,24 | 285,50 | 296,68 | 1,36% | 1.564.627,00 |
| 20.02.2026 | 290,15 | 300,65 | 287,00 | 292,69 | 0,47% | 1.835.886,00 |
| 19.02.2026 | 285,94 | 292,01 | 279,25 | 291,33 | -0,02% | 1.883.543,00 |
| 18.02.2026 | 286,30 | 301,68 | 286,30 | 291,40 | 1,65% | 1.811.252,00 |
| 17.02.2026 | 277,10 | 290,77 | 271,00 | 286,66 | 2,14% | 1.718.971,00 |
| 13.02.2026 | 279,28 | 284,68 | 272,00 | 280,66 | 2,14% | 2.122.657,00 |
| 12.02.2026 | 295,11 | 295,15 | 274,25 | 274,79 | -7,07% | 3.632.863,00 |
| 11.02.2026 | 307,46 | 309,00 | 282,33 | 295,68 | -0,76% | 2.931.983,00 |
| 10.02.2026 | 323,92 | 325,01 | 296,87 | 297,93 | -6,67% | 2.779.941,00 |
| 09.02.2026 | 304,62 | 322,35 | 301,50 | 319,21 | 3,80% | 2.427.850,00 |
| 06.02.2026 | 305,13 | 317,00 | 304,36 | 307,53 | 4,29% | 3.582.131,00 |
| 05.02.2026 | 276,50 | 303,00 | 272,72 | 294,89 | 6,90% | 5.244.081,00 |
| 04.02.2026 | 290,00 | 290,65 | 266,50 | 275,86 | -7,26% | 4.322.549,00 |
| 03.02.2026 | 291,61 | 300,25 | 282,00 | 297,45 | 4,33% | 2.692.788,00 |
| 02.02.2026 | 285,18 | 294,88 | 278,47 | 285,11 | 1,47% | 4.479.234,00 |
| 30.01.2026 | 295,23 | 308,00 | 279,00 | 280,99 | -6,34% | 4.525.461,00 |