61,610$
-1,31%
Echtzeit-Aktienkurs Gildan Activewear Inc.
Bid:
Ask:
Aktienkurse zur Gildan Activewear Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 61,00 | 61,75 | 59,10 | 61,62 | -1,30% | 6,00 |
| 06.03.2026 | 64,52 | 64,72 | 62,43 | 62,43 | -5,11% | 6,00 |
| 05.03.2026 | 66,45 | 66,83 | 64,71 | 65,79 | -2,04% | 2.433.360,00 |
| 04.03.2026 | 67,39 | 67,73 | 66,38 | 67,16 | 0,49% | 2.147.550,00 |
| 03.03.2026 | 65,72 | 67,62 | 65,41 | 66,83 | -0,54% | 2.059.029,00 |
| 02.03.2026 | 66,24 | 67,55 | 66,01 | 67,19 | -1,32% | 2.390.866,00 |
| 27.02.2026 | 68,28 | 69,05 | 66,23 | 68,09 | -1,45% | 2.417.894,00 |
| 26.02.2026 | 67,50 | 69,21 | 66,70 | 69,09 | -3,07% | 3.292.912,00 |
| 25.02.2026 | 71,87 | 72,13 | 70,80 | 71,28 | -1,04% | 1.004.625,00 |
| 24.02.2026 | 70,74 | 72,03 | 70,45 | 72,03 | 1,88% | 774.629,00 |
| 23.02.2026 | 71,21 | 71,49 | 69,90 | 70,70 | -1,20% | 860.368,00 |
| 20.02.2026 | 71,00 | 72,46 | 70,05 | 71,56 | 0,66% | 1.128.958,00 |
| 19.02.2026 | 72,10 | 72,10 | 70,88 | 71,09 | -1,67% | 967.342,00 |
| 18.02.2026 | 72,25 | 72,60 | 71,52 | 72,30 | -0,19% | 1.135.525,00 |
| 17.02.2026 | 72,63 | 73,12 | 71,08 | 72,44 | -0,19% | 1.322.030,00 |
| 13.02.2026 | 72,67 | 73,70 | 72,23 | 72,58 | 0,48% | 1.225.561,00 |
| 12.02.2026 | 72,89 | 73,59 | 71,26 | 72,23 | -0,28% | 986.010,00 |
| 11.02.2026 | 72,05 | 72,57 | 70,88 | 72,43 | 0,63% | 1.764.961,00 |
| 10.02.2026 | 72,26 | 73,05 | 71,95 | 71,98 | -0,76% | 887.809,00 |
| 09.02.2026 | 71,40 | 72,91 | 70,91 | 72,53 | 1,83% | 1.179.027,00 |
| 06.02.2026 | 68,22 | 71,68 | 68,22 | 71,23 | 5,34% | 1.752.501,00 |
| 05.02.2026 | 68,36 | 68,68 | 67,27 | 67,62 | -1,97% | 1.582.102,00 |
| 04.02.2026 | 67,76 | 69,16 | 67,61 | 68,98 | 2,77% | 1.194.638,00 |
| 03.02.2026 | 66,30 | 67,22 | 66,06 | 67,12 | 0,81% | 1.522.554,00 |
| 02.02.2026 | 65,17 | 66,64 | 64,86 | 66,58 | 2,46% | 653.238,00 |
| 30.01.2026 | 65,48 | 65,89 | 64,53 | 64,98 | -1,53% | 894.758,00 |
| 29.01.2026 | 65,66 | 66,45 | 65,15 | 65,99 | 0,40% | 1.017.394,00 |
| 28.01.2026 | 66,86 | 67,39 | 64,30 | 65,73 | -2,14% | 1.940.922,00 |
| 27.01.2026 | 66,42 | 67,40 | 66,00 | 67,17 | 1,59% | 1.006.564,00 |
| 26.01.2026 | 67,38 | 67,39 | 65,68 | 66,12 | -1,18% | 1.204.651,00 |
| 23.01.2026 | 66,74 | 67,13 | 65,87 | 66,91 | -0,21% | 1.251.141,00 |
| 22.01.2026 | 67,00 | 67,96 | 66,64 | 67,05 | 1,15% | 2.100.817,00 |
| 21.01.2026 | 64,17 | 66,74 | 63,94 | 66,29 | 4,67% | 1.929.818,00 |
| 20.01.2026 | 62,45 | 64,31 | 62,16 | 63,33 | 0,17% | 1.118.231,00 |
| 16.01.2026 | 63,80 | 64,07 | 62,49 | 63,22 | -0,92% | 970.025,00 |
| 15.01.2026 | 62,38 | 63,88 | 62,38 | 63,81 | 2,10% | 817.205,00 |
| 14.01.2026 | 63,09 | 63,62 | 61,75 | 62,50 | -0,83% | 655.861,00 |
| 13.01.2026 | 62,04 | 63,14 | 61,85 | 63,02 | 1,17% | 1.012.452,00 |
| 12.01.2026 | 63,00 | 63,04 | 62,07 | 62,29 | -1,83% | 862.552,00 |
| 09.01.2026 | 64,01 | 64,57 | 63,20 | 63,45 | -0,09% | 862.244,00 |
| 08.01.2026 | 62,00 | 64,86 | 62,00 | 63,51 | 1,97% | 1.289.559,00 |
| 07.01.2026 | 64,10 | 64,39 | 62,26 | 62,28 | -3,01% | 1.126.332,00 |
| 06.01.2026 | 64,03 | 64,45 | 63,46 | 64,21 | 0,00% | 863.569,00 |
| 05.01.2026 | 62,80 | 65,13 | 62,80 | 64,21 | 2,03% | 1.007.557,00 |