63,470$
-0,06%
Echtzeit-Aktienkurs Gildan Activewear Inc.
Bid:
Ask:
Aktienkurse zur Gildan Activewear Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 64,01 | 64,57 | 63,20 | 63,45 | -0,09% | 862.244,00 |
| 08.01.2026 | 62,26 | 64,86 | 62,00 | 63,51 | 1,97% | 1.213.668,00 |
| 07.01.2026 | 64,04 | 64,39 | 62,26 | 62,28 | -3,01% | 1.102.351,00 |
| 06.01.2026 | 63,89 | 64,45 | 63,46 | 64,21 | 0,00% | 840.760,00 |
| 05.01.2026 | 62,80 | 65,13 | 62,80 | 64,21 | 2,03% | 1.000.981,00 |
| 02.01.2026 | 62,68 | 63,01 | 61,68 | 62,93 | 0,75% | 723.879,00 |
| 31.12.2025 | 62,52 | 63,14 | 62,46 | 62,46 | -0,45% | 585.524,00 |
| 30.12.2025 | 62,79 | 63,10 | 62,53 | 62,74 | 0,10% | 532.993,00 |
| 29.12.2025 | 63,28 | 63,51 | 62,61 | 62,68 | -1,37% | 631.673,00 |
| 26.12.2025 | 63,12 | 63,58 | 62,90 | 63,55 | 0,68% | 245.360,00 |
| 24.12.2025 | 63,29 | 63,37 | 62,90 | 63,12 | 0,00% | 237.439,00 |
| 23.12.2025 | 63,48 | 63,57 | 62,66 | 63,12 | -0,28% | 520.818,00 |
| 22.12.2025 | 63,54 | 63,81 | 63,09 | 63,30 | -0,14% | 755.564,00 |
| 19.12.2025 | 64,46 | 64,72 | 63,18 | 63,39 | -1,92% | 920.727,00 |
| 18.12.2025 | 63,79 | 65,43 | 63,64 | 64,63 | 2,42% | 1.445.140,00 |
| 17.12.2025 | 63,18 | 63,58 | 62,67 | 63,10 | -0,36% | 1.159.700,00 |
| 16.12.2025 | 60,49 | 63,63 | 60,44 | 63,33 | 5,62% | 1.698.181,00 |
| 15.12.2025 | 60,91 | 60,91 | 59,94 | 59,96 | -0,93% | 994.625,00 |
| 12.12.2025 | 61,21 | 62,20 | 60,44 | 60,52 | -0,84% | 1.196.149,00 |
| 11.12.2025 | 57,81 | 61,08 | 57,81 | 61,03 | 5,73% | 1.706.621,00 |
| 10.12.2025 | 56,60 | 57,79 | 56,50 | 57,72 | 1,21% | 1.161.990,00 |
| 09.12.2025 | 57,80 | 58,37 | 56,75 | 57,03 | -1,32% | 1.353.854,00 |
| 08.12.2025 | 58,88 | 59,71 | 57,73 | 57,79 | -1,70% | 1.426.182,00 |
| 05.12.2025 | 58,30 | 59,24 | 58,26 | 58,79 | 0,79% | 1.708.776,00 |
| 04.12.2025 | 57,28 | 58,95 | 57,25 | 58,33 | 1,62% | 1.812.319,00 |
| 03.12.2025 | 57,09 | 57,96 | 56,81 | 57,40 | 0,28% | 2.648.207,00 |
| 02.12.2025 | 57,72 | 58,49 | 57,13 | 57,24 | -0,62% | 3.182.932,00 |
| 01.12.2025 | 57,06 | 58,22 | 56,50 | 57,60 | 3,19% | 9.833.136,00 |
| 28.11.2025 | 57,51 | 57,51 | 54,83 | 55,82 | -2,65% | 4.167.688,00 |
| 26.11.2025 | 57,27 | 57,88 | 56,63 | 57,34 | 0,24% | 1.767.050,00 |
| 25.11.2025 | 57,11 | 57,84 | 56,50 | 57,20 | 0,56% | 1.992.880,00 |
| 24.11.2025 | 56,27 | 57,02 | 55,16 | 56,88 | 0,37% | 1.330.945,00 |
| 21.11.2025 | 55,91 | 56,95 | 55,48 | 56,67 | 1,52% | 1.085.309,00 |
| 20.11.2025 | 56,46 | 57,00 | 55,80 | 55,82 | -0,13% | 2.194.660,00 |
| 19.11.2025 | 56,49 | 57,57 | 55,55 | 55,89 | -1,55% | 1.916.922,00 |
| 18.11.2025 | 57,08 | 57,48 | 56,36 | 56,77 | -0,05% | 3.704.877,00 |
| 17.11.2025 | 58,30 | 58,64 | 56,39 | 56,80 | -3,12% | 958.505,00 |
| 14.11.2025 | 57,00 | 59,09 | 57,00 | 58,63 | 1,84% | 1.192.375,00 |
| 13.11.2025 | 58,68 | 59,04 | 57,37 | 57,57 | -1,66% | 646.567,00 |
| 12.11.2025 | 56,62 | 58,67 | 56,62 | 58,54 | 3,72% | 897.947,00 |
| 11.11.2025 | 55,89 | 56,67 | 55,51 | 56,44 | 1,38% | 1.072.459,00 |
| 10.11.2025 | 55,80 | 56,45 | 55,41 | 55,67 | 0,51% | 707.725,00 |
| 07.11.2025 | 55,66 | 55,76 | 55,19 | 55,39 | -0,63% | 595.332,00 |
| 06.11.2025 | 57,79 | 57,87 | 55,42 | 55,74 | -4,00% | 1.146.340,00 |
| 05.11.2025 | 56,78 | 58,70 | 56,73 | 58,06 | 2,31% | 1.238.329,00 |
| 04.11.2025 | 57,36 | 57,66 | 56,74 | 56,75 | -2,09% | 1.483.908,00 |
| 03.11.2025 | 58,33 | 58,40 | 56,47 | 57,96 | -0,57% | 1.390.018,00 |
| 31.10.2025 | 58,46 | 58,95 | 58,09 | 58,29 | -0,93% | 909.667,00 |
| 30.10.2025 | 59,73 | 60,26 | 57,96 | 58,84 | -2,32% | 1.975.664,00 |
| 29.10.2025 | 61,00 | 62,56 | 60,03 | 60,24 | -1,67% | 2.661.626,00 |
| 28.10.2025 | 60,82 | 61,34 | 60,63 | 61,26 | 0,39% | 966.692,00 |
| 27.10.2025 | 60,88 | 61,07 | 60,55 | 61,02 | 0,98% | 637.543,00 |
| 24.10.2025 | 61,08 | 61,08 | 60,39 | 60,43 | -0,53% | 484.012,00 |
| 23.10.2025 | 59,20 | 60,94 | 59,04 | 60,75 | 2,36% | 1.044.009,00 |
| 22.10.2025 | 59,32 | 59,68 | 58,96 | 59,35 | -0,02% | 1.393.717,00 |
| 21.10.2025 | 59,71 | 60,08 | 59,29 | 59,36 | -0,92% | 1.243.377,00 |
| 20.10.2025 | 60,53 | 61,22 | 59,62 | 59,91 | -1,37% | 933.848,00 |
| 17.10.2025 | 60,31 | 60,80 | 60,02 | 60,74 | 0,36% | 720.567,00 |
| 16.10.2025 | 60,47 | 60,91 | 60,17 | 60,52 | 0,30% | 924.104,00 |
| 15.10.2025 | 61,23 | 61,68 | 60,05 | 60,34 | -0,54% | 716.896,00 |
| 14.10.2025 | 59,37 | 60,84 | 59,22 | 60,67 | 0,31% | 893.690,00 |
| 13.10.2025 | 60,19 | 60,60 | 59,61 | 60,48 | 1,85% | 611.944,00 |
| 10.10.2025 | 60,97 | 61,13 | 59,38 | 59,38 | -2,19% | 1.469.357,00 |
| 09.10.2025 | 61,49 | 61,49 | 60,07 | 60,71 | -1,32% | 1.102.867,00 |
| 08.10.2025 | 61,36 | 61,87 | 60,92 | 61,52 | 0,85% | 1.017.813,00 |
| 07.10.2025 | 61,08 | 61,51 | 59,98 | 61,00 | -0,10% | 1.049.946,00 |
| 06.10.2025 | 61,07 | 62,23 | 60,64 | 61,06 | 0,10% | 1.190.173,00 |
| 03.10.2025 | 59,91 | 61,16 | 59,78 | 61,00 | 2,01% | 347.587,00 |
| 02.10.2025 | 59,24 | 59,87 | 58,28 | 59,80 | 0,83% | 620.444,00 |
| 01.10.2025 | 57,98 | 59,41 | 57,90 | 59,31 | 2,61% | 862.066,00 |
| 30.09.2025 | 57,37 | 57,99 | 57,00 | 57,80 | 0,56% | 1.107.257,00 |
| 29.09.2025 | 58,15 | 58,15 | 56,48 | 57,48 | -0,33% | 984.713,00 |
| 26.09.2025 | 57,00 | 57,68 | 56,30 | 57,67 | 1,73% | 696.358,00 |
| 25.09.2025 | 56,56 | 56,83 | 55,91 | 56,69 | -0,25% | 932.018,00 |
| 24.09.2025 | 57,14 | 57,48 | 56,46 | 56,83 | -0,94% | 1.126.410,00 |
| 23.09.2025 | 56,67 | 57,80 | 56,35 | 57,37 | 1,86% | 1.164.065,00 |
| 22.09.2025 | 55,96 | 56,86 | 55,57 | 56,32 | 0,25% | 967.199,00 |
| 19.09.2025 | 54,78 | 56,25 | 54,25 | 56,18 | 3,23% | 1.856.166,00 |
| 18.09.2025 | 54,58 | 54,77 | 53,95 | 54,42 | 0,29% | 768.415,00 |
| 17.09.2025 | 54,59 | 55,40 | 53,99 | 54,26 | -0,68% | 873.907,00 |
| 16.09.2025 | 55,16 | 55,20 | 54,25 | 54,63 | -0,51% | 520.426,00 |
| 15.09.2025 | 53,87 | 54,95 | 53,87 | 54,91 | 1,87% | 1.050.213,00 |
| 12.09.2025 | 55,04 | 55,14 | 53,80 | 53,90 | -2,41% | 588.007,00 |
| 11.09.2025 | 54,40 | 55,25 | 54,40 | 55,23 | 1,84% | 986.750,00 |
| 10.09.2025 | 54,82 | 54,90 | 53,77 | 54,23 | -1,26% | 815.290,00 |
| 09.09.2025 | 55,57 | 55,82 | 54,39 | 54,92 | -1,52% | 969.663,00 |
| 08.09.2025 | 55,61 | 55,84 | 54,60 | 55,77 | 0,49% | 820.874,00 |
| 05.09.2025 | 55,24 | 55,60 | 54,77 | 55,50 | 0,78% | 1.306.749,00 |
| 04.09.2025 | 53,22 | 55,11 | 53,08 | 55,07 | 3,85% | 660.023,00 |
| 03.09.2025 | 52,46 | 53,46 | 52,46 | 53,03 | 1,16% | 600.755,00 |
| 02.09.2025 | 53,54 | 53,85 | 52,41 | 52,42 | -3,99% | 1.399.869,00 |
| 29.08.2025 | 54,93 | 55,07 | 54,47 | 54,60 | -0,58% | 622.143,00 |
| 28.08.2025 | 55,60 | 55,88 | 54,69 | 54,92 | -0,83% | 726.725,00 |
| 27.08.2025 | 54,82 | 55,40 | 54,64 | 55,38 | 1,00% | 1.091.307,00 |
| 26.08.2025 | 54,64 | 55,18 | 54,46 | 54,83 | 0,29% | 526.407,00 |
| 25.08.2025 | 55,70 | 55,73 | 54,65 | 54,67 | -1,85% | 596.122,00 |
| 22.08.2025 | 54,32 | 55,99 | 54,11 | 55,70 | 2,75% | 1.124.384,00 |
| 21.08.2025 | 54,19 | 54,58 | 53,69 | 54,21 | -0,71% | 1.455.066,00 |
| 20.08.2025 | 56,53 | 56,53 | 54,50 | 54,60 | -3,52% | 7.971.615,00 |
| 19.08.2025 | 56,78 | 57,05 | 56,21 | 56,59 | 0,16% | 1.378.304,00 |