22,890$
1,73%
Echtzeit-Aktienkurs HudBay Minerals Inc.
Bid:
Ask:
Aktienkurse zur HudBay Minerals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 21,40 | 22,55 | 20,52 | 22,50 | 0,94% | 44.431,00 |
| 06.03.2026 | 22,44 | 22,86 | 21,89 | 22,29 | -3,26% | 44.431,00 |
| 05.03.2026 | 24,00 | 24,33 | 22,60 | 23,04 | -7,10% | 5.944.143,00 |
| 04.03.2026 | 25,68 | 25,68 | 24,73 | 24,80 | -0,56% | 4.432.151,00 |
| 03.03.2026 | 25,04 | 25,34 | 23,66 | 24,94 | -6,73% | 5.872.329,00 |
| 02.03.2026 | 27,48 | 27,68 | 25,88 | 26,74 | -5,61% | 11.948.557,00 |
| 27.02.2026 | 28,04 | 28,53 | 27,71 | 28,33 | 1,07% | 10.531.464,00 |
| 26.02.2026 | 27,36 | 28,09 | 27,06 | 28,03 | 1,15% | 6.591.580,00 |
| 25.02.2026 | 28,26 | 28,45 | 27,64 | 27,71 | -0,32% | 5.760.873,00 |
| 24.02.2026 | 25,65 | 27,89 | 25,57 | 27,80 | 6,68% | 5.676.931,00 |
| 23.02.2026 | 24,85 | 26,32 | 24,64 | 26,06 | 4,32% | 7.139.985,00 |
| 20.02.2026 | 23,75 | 25,06 | 23,21 | 24,98 | 0,97% | 10.162.931,00 |
| 19.02.2026 | 24,30 | 25,06 | 24,03 | 24,74 | -0,76% | 7.144.609,00 |
| 18.02.2026 | 25,62 | 25,76 | 24,40 | 24,93 | -1,03% | 6.931.336,00 |
| 17.02.2026 | 24,91 | 25,25 | 23,77 | 25,19 | -3,49% | 8.169.868,00 |
| 13.02.2026 | 24,88 | 26,20 | 24,71 | 26,10 | 2,80% | 5.067.732,00 |
| 12.02.2026 | 25,99 | 26,36 | 24,47 | 25,39 | -3,93% | 8.815.554,00 |
| 11.02.2026 | 26,43 | 26,53 | 25,42 | 26,43 | 4,10% | 6.013.162,00 |
| 10.02.2026 | 25,55 | 25,70 | 24,93 | 25,39 | -2,01% | 4.372.886,00 |
| 09.02.2026 | 24,95 | 26,00 | 24,85 | 25,91 | 4,77% | 4.059.866,00 |
| 06.02.2026 | 24,48 | 24,82 | 24,16 | 24,73 | 5,23% | 4.690.532,00 |
| 05.02.2026 | 24,40 | 25,15 | 23,40 | 23,50 | -8,02% | 7.037.526,00 |
| 04.02.2026 | 27,06 | 27,06 | 24,56 | 25,55 | -2,70% | 8.399.082,00 |
| 03.02.2026 | 25,46 | 26,27 | 25,11 | 26,26 | 8,96% | 9.221.206,00 |
| 02.02.2026 | 23,62 | 24,48 | 23,44 | 24,10 | 1,77% | 4.816.904,00 |
| 30.01.2026 | 25,01 | 25,43 | 23,34 | 23,68 | -12,00% | 9.067.336,00 |
| 29.01.2026 | 28,30 | 28,74 | 25,76 | 26,91 | -0,63% | 15.319.305,00 |
| 28.01.2026 | 26,76 | 27,10 | 26,18 | 27,08 | 3,20% | 8.909.238,00 |
| 27.01.2026 | 25,69 | 26,26 | 25,38 | 26,24 | 3,19% | 6.107.118,00 |
| 26.01.2026 | 25,97 | 26,48 | 25,29 | 25,43 | 1,84% | 8.260.236,00 |
| 23.01.2026 | 24,76 | 25,25 | 24,30 | 24,97 | 3,57% | 5.780.365,00 |
| 22.01.2026 | 24,10 | 24,63 | 23,65 | 24,11 | 0,25% | 5.466.650,00 |
| 21.01.2026 | 25,24 | 25,46 | 23,83 | 24,05 | -2,59% | 9.649.359,00 |
| 20.01.2026 | 22,81 | 24,74 | 22,62 | 24,69 | 9,73% | 10.113.121,00 |
| 16.01.2026 | 22,35 | 22,65 | 22,02 | 22,50 | -1,14% | 6.535.333,00 |
| 15.01.2026 | 22,72 | 23,20 | 22,55 | 22,76 | -1,43% | 4.012.543,00 |
| 14.01.2026 | 22,88 | 23,17 | 22,58 | 23,09 | 2,58% | 4.466.625,00 |
| 13.01.2026 | 23,06 | 23,34 | 22,43 | 22,51 | -0,13% | 5.991.705,00 |
| 12.01.2026 | 22,30 | 22,65 | 22,10 | 22,54 | 4,55% | 3.979.202,00 |
| 09.01.2026 | 21,39 | 21,71 | 21,08 | 21,56 | 2,13% | 3.174.955,00 |
| 08.01.2026 | 20,83 | 21,15 | 20,47 | 21,11 | -0,38% | 3.878.401,00 |
| 07.01.2026 | 20,78 | 21,28 | 20,08 | 21,19 | -1,12% | 5.059.930,00 |
| 06.01.2026 | 21,60 | 22,12 | 21,39 | 21,43 | 0,61% | 4.795.925,00 |
| 05.01.2026 | 20,65 | 21,44 | 20,54 | 21,30 | 5,97% | 3.995.821,00 |