21,760$
0,60%
Echtzeit-Aktienkurs Iamgold Corp.
Bid:
Ask:
Aktienkurse zur Iamgold Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 21,10 | 21,94 | 20,65 | 21,76 | 0,60% | 111.601,00 |
| 05.03.2026 | 22,30 | 22,42 | 21,02 | 21,63 | -5,21% | 8.879.905,00 |
| 04.03.2026 | 22,78 | 23,01 | 22,37 | 22,82 | 1,74% | 4.922.108,00 |
| 03.03.2026 | 22,52 | 23,17 | 21,70 | 22,43 | -7,51% | 10.037.535,00 |
| 02.03.2026 | 24,85 | 24,87 | 23,47 | 24,25 | -1,30% | 9.585.134,00 |
| 27.02.2026 | 24,14 | 24,66 | 23,92 | 24,57 | 3,15% | 7.721.917,00 |
| 26.02.2026 | 22,93 | 23,98 | 22,81 | 23,82 | 3,61% | 8.997.210,00 |
| 25.02.2026 | 23,19 | 23,36 | 22,86 | 22,99 | 0,22% | 5.791.138,00 |
| 24.02.2026 | 22,09 | 23,13 | 21,88 | 22,94 | 0,79% | 6.069.099,00 |
| 23.02.2026 | 22,45 | 22,95 | 22,33 | 22,76 | 2,52% | 8.388.976,00 |
| 20.02.2026 | 22,43 | 23,06 | 21,49 | 22,20 | -0,76% | 14.402.233,00 |
| 19.02.2026 | 21,20 | 22,49 | 21,15 | 22,37 | 5,17% | 8.648.453,00 |
| 18.02.2026 | 21,40 | 21,98 | 20,96 | 21,27 | 2,21% | 7.544.114,00 |
| 17.02.2026 | 20,66 | 21,08 | 19,77 | 20,81 | -3,79% | 9.488.227,00 |
| 13.02.2026 | 20,58 | 21,89 | 20,51 | 21,63 | 7,29% | 6.930.664,00 |
| 12.02.2026 | 21,99 | 22,31 | 20,14 | 20,16 | -10,36% | 11.402.883,00 |
| 11.02.2026 | 22,10 | 22,50 | 21,54 | 22,49 | 4,22% | 8.847.215,00 |
| 10.02.2026 | 21,12 | 21,95 | 21,10 | 21,58 | 1,41% | 7.991.126,00 |
| 09.02.2026 | 19,48 | 21,32 | 19,43 | 21,28 | 11,30% | 9.554.404,00 |
| 06.02.2026 | 18,58 | 19,36 | 18,57 | 19,12 | 6,34% | 7.633.783,00 |
| 05.02.2026 | 18,34 | 19,00 | 17,88 | 17,98 | -6,35% | 7.042.201,00 |
| 04.02.2026 | 20,11 | 20,11 | 18,45 | 19,20 | -1,84% | 11.592.245,00 |
| 03.02.2026 | 19,30 | 19,56 | 18,66 | 19,56 | 7,53% | 12.690.982,00 |
| 02.02.2026 | 17,93 | 18,91 | 17,65 | 18,19 | 0,06% | 10.171.912,00 |
| 30.01.2026 | 18,79 | 19,63 | 17,96 | 18,18 | -12,93% | 16.881.395,00 |
| 29.01.2026 | 22,43 | 22,43 | 20,18 | 20,88 | -5,22% | 15.583.104,00 |
| 28.01.2026 | 21,77 | 22,23 | 21,25 | 22,03 | 3,28% | 10.141.397,00 |
| 27.01.2026 | 21,05 | 21,40 | 20,15 | 21,33 | 1,57% | 8.172.681,00 |
| 26.01.2026 | 21,80 | 22,03 | 20,94 | 21,00 | 0,24% | 9.085.361,00 |
| 23.01.2026 | 20,31 | 21,17 | 20,14 | 20,95 | 4,54% | 9.091.487,00 |
| 22.01.2026 | 19,33 | 20,37 | 19,22 | 20,04 | 4,05% | 10.337.528,00 |
| 21.01.2026 | 20,36 | 20,40 | 19,21 | 19,26 | -2,87% | 17.374.537,00 |
| 20.01.2026 | 18,85 | 19,99 | 18,84 | 19,83 | 15,49% | 16.063.719,00 |
| 16.01.2026 | 17,36 | 17,47 | 16,74 | 17,17 | -2,28% | 6.035.134,00 |
| 15.01.2026 | 17,59 | 17,81 | 17,45 | 17,57 | -1,35% | 5.453.115,00 |
| 14.01.2026 | 17,80 | 17,99 | 17,31 | 17,81 | 2,24% | 8.650.226,00 |
| 13.01.2026 | 17,90 | 18,25 | 17,40 | 17,42 | -2,13% | 7.129.346,00 |
| 12.01.2026 | 17,75 | 18,07 | 17,74 | 17,80 | 3,43% | 7.805.487,00 |
| 09.01.2026 | 17,12 | 17,36 | 16,91 | 17,21 | 1,00% | 6.575.626,00 |
| 08.01.2026 | 16,75 | 17,08 | 16,53 | 17,04 | 0,35% | 6.064.989,00 |
| 07.01.2026 | 16,35 | 16,99 | 15,94 | 16,98 | 0,89% | 5.031.980,00 |
| 06.01.2026 | 16,62 | 17,00 | 16,39 | 16,83 | 3,12% | 6.549.136,00 |
| 05.01.2026 | 16,47 | 16,92 | 16,27 | 16,32 | 0,62% | 10.916.484,00 |