24,510$
-1,37%
Echtzeit-Aktienkurs Imax Corp.
Bid:
Ask:
Aktienkurse zur Imax Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 24,75 | 24,88 | 24,35 | 24,52 | -1,33% | 572.212,00 |
| 19.12.2024 | 24,79 | 25,09 | 24,58 | 24,85 | 0,81% | 764.491,00 |
| 18.12.2024 | 25,41 | 25,83 | 24,57 | 24,65 | -2,57% | 404.362,00 |
| 17.12.2024 | 25,15 | 25,32 | 24,67 | 25,30 | 0,44% | 641.822,00 |
| 16.12.2024 | 26,00 | 26,27 | 25,10 | 25,19 | -3,23% | 687.562,00 |
| 13.12.2024 | 25,87 | 26,30 | 25,57 | 26,03 | 0,66% | 527.866,00 |
| 12.12.2024 | 26,01 | 26,42 | 25,81 | 25,86 | -0,42% | 546.877,00 |
| 11.12.2024 | 25,83 | 26,13 | 25,75 | 25,97 | 0,43% | 335.678,00 |
| 10.12.2024 | 25,31 | 26,05 | 25,27 | 25,86 | 1,21% | 303.543,00 |
| 09.12.2024 | 25,90 | 25,90 | 25,37 | 25,55 | -1,16% | 561.783,00 |
| 06.12.2024 | 26,08 | 26,21 | 25,68 | 25,85 | -1,41% | 260.743,00 |
| 05.12.2024 | 25,82 | 26,48 | 25,70 | 26,22 | 2,26% | 444.229,00 |
| 04.12.2024 | 26,30 | 26,59 | 25,56 | 25,64 | -2,92% | 523.649,00 |
| 03.12.2024 | 26,68 | 26,72 | 25,77 | 26,41 | -1,20% | 532.659,00 |
| 02.12.2024 | 26,43 | 26,84 | 25,86 | 26,73 | 1,56% | 886.168,00 |
| 29.11.2024 | 26,10 | 26,54 | 26,10 | 26,32 | 1,11% | 613.089,00 |
| 27.11.2024 | 25,75 | 26,47 | 25,66 | 26,03 | 3,13% | 1.270.726,00 |
| 26.11.2024 | 24,99 | 25,78 | 24,99 | 25,24 | -0,04% | 441.226,00 |
| 25.11.2024 | 25,22 | 25,68 | 25,13 | 25,25 | 0,24% | 572.280,00 |
| 22.11.2024 | 24,69 | 25,51 | 24,69 | 25,19 | 1,94% | 621.624,00 |
| 21.11.2024 | 24,69 | 24,90 | 24,53 | 24,71 | -0,24% | 303.605,00 |
| 20.11.2024 | 24,95 | 25,15 | 24,60 | 24,77 | -0,52% | 655.243,00 |
| 19.11.2024 | 24,40 | 24,93 | 24,08 | 24,90 | 2,26% | 433.417,00 |
| 18.11.2024 | 24,30 | 24,40 | 24,10 | 24,35 | 0,58% | 308.676,00 |
| 15.11.2024 | 24,72 | 24,72 | 24,02 | 24,21 | -1,43% | 221.712,00 |
| 14.11.2024 | 24,32 | 24,77 | 24,30 | 24,56 | 1,28% | 542.145,00 |
| 13.11.2024 | 24,79 | 24,82 | 24,17 | 24,25 | -1,58% | 388.888,00 |
| 12.11.2024 | 24,76 | 25,14 | 24,50 | 24,64 | 0,04% | 483.422,00 |
| 11.11.2024 | 24,40 | 24,65 | 24,02 | 24,63 | 1,15% | 599.117,00 |
| 08.11.2024 | 24,75 | 25,14 | 24,23 | 24,35 | -1,50% | 655.844,00 |
| 07.11.2024 | 24,86 | 24,87 | 24,02 | 24,72 | -0,04% | 889.069,00 |
| 06.11.2024 | 24,82 | 25,28 | 24,50 | 24,73 | 1,94% | 845.170,00 |
| 05.11.2024 | 24,22 | 24,79 | 24,17 | 24,26 | 0,29% | 496.582,00 |
| 04.11.2024 | 24,25 | 24,51 | 23,95 | 24,19 | 0,54% | 523.021,00 |
| 01.11.2024 | 24,39 | 24,39 | 23,63 | 24,06 | -0,99% | 1.587.094,00 |
| 31.10.2024 | 22,00 | 24,33 | 21,98 | 24,30 | 12,08% | 2.852.198,00 |
| 30.10.2024 | 21,04 | 21,83 | 21,04 | 21,68 | 3,24% | 1.361.552,00 |
| 29.10.2024 | 20,49 | 21,31 | 20,49 | 21,00 | 2,19% | 574.488,00 |
| 28.10.2024 | 20,49 | 20,78 | 20,40 | 20,55 | 0,29% | 430.180,00 |
| 25.10.2024 | 20,17 | 20,68 | 20,17 | 20,49 | 2,09% | 341.008,00 |
| 24.10.2024 | 20,18 | 20,21 | 19,91 | 20,07 | -0,79% | 315.705,00 |
| 23.10.2024 | 20,58 | 20,64 | 20,06 | 20,23 | -1,65% | 294.820,00 |
| 22.10.2024 | 20,70 | 21,02 | 20,46 | 20,57 | -1,06% | 652.092,00 |
| 21.10.2024 | 21,25 | 21,50 | 20,78 | 20,79 | -1,75% | 377.591,00 |
| 18.10.2024 | 21,01 | 21,30 | 20,74 | 21,16 | 1,54% | 488.472,00 |
| 17.10.2024 | 20,61 | 20,92 | 20,24 | 20,84 | 0,87% | 458.809,00 |
| 16.10.2024 | 20,84 | 20,84 | 20,45 | 20,66 | -0,63% | 373.145,00 |
| 15.10.2024 | 21,02 | 21,11 | 20,47 | 20,79 | -2,16% | 870.146,00 |
| 14.10.2024 | 21,54 | 21,64 | 21,21 | 21,25 | -2,03% | 655.206,00 |
| 11.10.2024 | 20,22 | 21,84 | 20,20 | 21,69 | 7,54% | 1.154.397,00 |
| 10.10.2024 | 19,29 | 20,18 | 19,28 | 20,17 | 4,24% | 478.747,00 |
| 09.10.2024 | 19,41 | 19,45 | 19,19 | 19,35 | -0,31% | 369.218,00 |
| 08.10.2024 | 19,53 | 19,80 | 19,35 | 19,41 | -1,37% | 494.824,00 |
| 07.10.2024 | 19,58 | 20,12 | 19,49 | 19,68 | 0,87% | 530.214,00 |
| 04.10.2024 | 19,93 | 20,14 | 19,37 | 19,51 | -1,56% | 549.809,00 |
| 03.10.2024 | 20,41 | 20,45 | 19,70 | 19,82 | -3,27% | 582.838,00 |
| 02.10.2024 | 20,06 | 20,79 | 19,96 | 20,49 | 1,84% | 503.355,00 |
| 01.10.2024 | 20,37 | 20,50 | 19,85 | 20,12 | -1,90% | 742.025,00 |
| 30.09.2024 | 20,49 | 20,62 | 20,30 | 20,51 | 0,79% | 505.969,00 |
| 27.09.2024 | 20,22 | 20,90 | 20,19 | 20,35 | 0,54% | 848.652,00 |
| 26.09.2024 | 19,84 | 20,72 | 19,67 | 20,24 | 2,79% | 1.284.727,00 |
| 25.09.2024 | 19,68 | 19,88 | 19,45 | 19,69 | -0,25% | 674.158,00 |
| 24.09.2024 | 19,27 | 19,82 | 19,20 | 19,74 | 3,24% | 791.307,00 |
| 23.09.2024 | 20,23 | 20,23 | 18,76 | 19,12 | -4,97% | 1.421.151,00 |
| 20.09.2024 | 20,36 | 20,36 | 20,01 | 20,12 | -0,84% | 697.113,00 |
| 19.09.2024 | 20,70 | 20,70 | 19,96 | 20,29 | -0,15% | 841.469,00 |
| 18.09.2024 | 20,53 | 20,67 | 20,19 | 20,32 | -1,36% | 498.218,00 |
| 17.09.2024 | 20,52 | 20,62 | 20,26 | 20,60 | 0,98% | 433.137,00 |
| 16.09.2024 | 20,84 | 20,93 | 20,25 | 20,40 | -2,11% | 775.839,00 |
| 13.09.2024 | 20,75 | 20,94 | 20,45 | 20,84 | 1,17% | 477.328,00 |
| 12.09.2024 | 20,66 | 20,90 | 20,45 | 20,60 | 0,05% | 394.904,00 |
| 11.09.2024 | 20,93 | 20,98 | 20,54 | 20,59 | -2,00% | 327.609,00 |
| 10.09.2024 | 21,14 | 21,33 | 20,96 | 21,01 | -0,43% | 407.893,00 |
| 09.09.2024 | 20,98 | 21,50 | 20,98 | 21,10 | 0,48% | 405.635,00 |
| 06.09.2024 | 21,77 | 21,80 | 20,98 | 21,00 | -3,93% | 390.379,00 |
| 05.09.2024 | 21,65 | 21,99 | 21,18 | 21,86 | 1,20% | 1.192.137,00 |
| 04.09.2024 | 21,04 | 21,88 | 20,94 | 21,60 | 2,08% | 903.185,00 |
| 03.09.2024 | 21,42 | 22,05 | 21,07 | 21,16 | -0,14% | 613.350,00 |
| 30.08.2024 | 21,01 | 21,23 | 20,96 | 21,19 | 1,15% | 300.621,00 |
| 29.08.2024 | 20,89 | 21,31 | 20,78 | 20,95 | 1,16% | 398.393,00 |
| 28.08.2024 | 21,41 | 21,44 | 20,68 | 20,71 | -3,85% | 340.742,00 |
| 27.08.2024 | 21,85 | 22,00 | 21,48 | 21,54 | -1,87% | 483.801,00 |
| 26.08.2024 | 21,40 | 22,13 | 21,29 | 21,95 | 2,67% | 775.312,00 |
| 23.08.2024 | 21,16 | 21,62 | 21,09 | 21,38 | 0,90% | 489.083,00 |
| 22.08.2024 | 21,00 | 21,43 | 20,93 | 21,19 | 2,32% | 574.856,00 |
| 21.08.2024 | 20,60 | 20,81 | 20,38 | 20,71 | 1,52% | 319.706,00 |
| 20.08.2024 | 20,48 | 20,53 | 20,04 | 20,40 | -0,58% | 266.106,00 |
| 19.08.2024 | 20,18 | 20,52 | 20,06 | 20,52 | 2,65% | 409.237,00 |
| 16.08.2024 | 20,00 | 20,20 | 19,85 | 19,99 | -0,20% | 459.742,00 |
| 15.08.2024 | 19,90 | 20,05 | 19,74 | 20,03 | 2,30% | 397.803,00 |
| 14.08.2024 | 20,00 | 20,05 | 19,43 | 19,58 | -1,95% | 433.550,00 |
| 13.08.2024 | 19,99 | 20,06 | 19,79 | 19,97 | 0,45% | 432.511,00 |
| 12.08.2024 | 19,96 | 20,12 | 19,73 | 19,88 | -0,40% | 349.472,00 |
| 09.08.2024 | 20,15 | 20,32 | 19,87 | 19,96 | -1,29% | 481.104,00 |
| 08.08.2024 | 20,16 | 20,29 | 19,93 | 20,22 | 0,70% | 553.208,00 |
| 07.08.2024 | 20,66 | 20,67 | 19,90 | 20,08 | -2,48% | 803.299,00 |
| 06.08.2024 | 20,72 | 20,91 | 20,20 | 20,59 | -0,82% | 875.556,00 |
| 05.08.2024 | 20,52 | 21,19 | 20,32 | 20,76 | -2,54% | 769.434,00 |
| 02.08.2024 | 20,99 | 21,62 | 20,83 | 21,30 | 0,57% | 1.596.116,00 |
| 01.08.2024 | 20,98 | 21,45 | 20,81 | 21,18 | 0,38% | 1.230.082,00 |