37,760$
-1,13%
Echtzeit-Aktienkurs Imax Corp.
Bid:
Ask:
Aktienkurse zur Imax Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.03.2026 | 37,79 | 38,16 | 37,32 | 37,75 | -1,15% | 958.823,00 |
| 25.03.2026 | 38,48 | 38,81 | 37,75 | 38,19 | -0,05% | 619.950,00 |
| 24.03.2026 | 37,83 | 38,49 | 37,39 | 38,21 | 0,45% | 694.419,00 |
| 23.03.2026 | 37,73 | 38,70 | 37,06 | 38,04 | 3,68% | 1.688.468,00 |
| 20.03.2026 | 36,65 | 37,10 | 35,83 | 36,69 | 0,19% | 1.137.892,00 |
| 19.03.2026 | 37,11 | 37,68 | 36,50 | 36,62 | -2,24% | 960.859,00 |
| 18.03.2026 | 38,69 | 39,31 | 37,21 | 37,46 | -4,07% | 1.405.685,00 |
| 17.03.2026 | 38,79 | 39,42 | 38,79 | 39,05 | -0,36% | 901.873,00 |
| 16.03.2026 | 38,23 | 39,38 | 38,05 | 39,19 | 2,86% | 866.301,00 |
| 13.03.2026 | 38,35 | 38,65 | 37,79 | 38,10 | -0,55% | 768.554,00 |
| 12.03.2026 | 39,43 | 39,75 | 38,21 | 38,31 | -3,74% | 1.000.066,00 |
| 11.03.2026 | 39,35 | 39,98 | 38,62 | 39,80 | 0,23% | 1.009.537,00 |
| 10.03.2026 | 39,50 | 40,43 | 39,47 | 39,71 | 0,56% | 1.153.296,00 |
| 09.03.2026 | 40,50 | 40,60 | 39,13 | 39,49 | -3,21% | 1.113.545,00 |
| 06.03.2026 | 40,61 | 40,98 | 39,77 | 40,80 | 0,84% | 794.713,00 |
| 05.03.2026 | 40,77 | 41,29 | 40,30 | 40,46 | -1,70% | 614.498,00 |
| 04.03.2026 | 41,43 | 42,04 | 41,05 | 41,16 | -0,07% | 735.650,00 |
| 03.03.2026 | 41,63 | 42,31 | 40,96 | 41,19 | -1,98% | 1.123.060,00 |
| 02.03.2026 | 42,58 | 42,83 | 41,03 | 42,02 | -1,89% | 1.248.257,00 |
| 27.02.2026 | 42,00 | 43,16 | 41,54 | 42,83 | 2,54% | 1.389.603,00 |
| 26.02.2026 | 37,98 | 42,46 | 37,11 | 41,77 | 14,38% | 4.216.368,00 |
| 25.02.2026 | 36,89 | 37,23 | 36,02 | 36,52 | -0,84% | 1.093.617,00 |
| 24.02.2026 | 36,76 | 37,36 | 36,65 | 36,83 | 0,11% | 863.841,00 |
| 23.02.2026 | 37,93 | 37,96 | 36,07 | 36,79 | -2,70% | 1.135.872,00 |
| 20.02.2026 | 38,00 | 38,50 | 37,20 | 37,81 | 0,35% | 779.866,00 |
| 19.02.2026 | 37,80 | 39,13 | 37,27 | 37,68 | -0,32% | 1.032.656,00 |
| 18.02.2026 | 37,78 | 38,48 | 37,50 | 37,80 | -0,16% | 968.510,00 |
| 17.02.2026 | 36,11 | 38,30 | 36,05 | 37,86 | 4,93% | 1.093.068,00 |
| 13.02.2026 | 35,29 | 36,29 | 35,27 | 36,08 | 2,12% | 611.394,00 |
| 12.02.2026 | 36,68 | 36,84 | 35,31 | 35,33 | -3,18% | 676.439,00 |
| 11.02.2026 | 36,54 | 36,90 | 35,94 | 36,49 | 0,00% | 742.231,00 |
| 10.02.2026 | 36,47 | 37,29 | 36,20 | 36,49 | 0,41% | 933.348,00 |
| 09.02.2026 | 37,03 | 37,24 | 35,88 | 36,34 | -2,52% | 1.060.993,00 |
| 06.02.2026 | 36,73 | 37,50 | 36,35 | 37,28 | 2,39% | 1.108.559,00 |
| 05.02.2026 | 35,28 | 36,56 | 35,23 | 36,41 | 2,71% | 1.100.279,00 |
| 04.02.2026 | 35,21 | 36,05 | 35,09 | 35,45 | -0,53% | 1.000.127,00 |
| 03.02.2026 | 35,10 | 35,85 | 34,94 | 35,64 | 1,45% | 1.066.069,00 |
| 02.02.2026 | 34,80 | 35,69 | 34,60 | 35,13 | 0,63% | 678.144,00 |
| 30.01.2026 | 34,35 | 35,10 | 34,34 | 34,91 | 1,57% | 1.050.885,00 |
| 29.01.2026 | 34,65 | 34,65 | 33,71 | 34,37 | -0,41% | 781.940,00 |
| 28.01.2026 | 34,67 | 35,00 | 34,18 | 34,51 | -0,69% | 624.401,00 |
| 27.01.2026 | 34,94 | 35,03 | 34,38 | 34,75 | 0,00% | 501.604,00 |
| 26.01.2026 | 34,85 | 35,30 | 34,32 | 34,75 | 0,40% | 784.579,00 |
| 23.01.2026 | 35,55 | 35,78 | 34,30 | 34,61 | -2,20% | 1.101.664,00 |
| 22.01.2026 | 36,62 | 37,00 | 35,30 | 35,39 | -3,44% | 1.125.854,00 |
| 21.01.2026 | 37,62 | 37,86 | 36,01 | 36,65 | -2,55% | 1.425.826,00 |
| 20.01.2026 | 37,43 | 37,80 | 37,18 | 37,61 | 0,48% | 949.466,00 |
| 16.01.2026 | 36,37 | 37,61 | 36,37 | 37,43 | 3,11% | 1.497.228,00 |
| 15.01.2026 | 35,11 | 36,39 | 34,92 | 36,30 | 3,51% | 1.796.978,00 |
| 14.01.2026 | 34,56 | 35,44 | 34,26 | 35,07 | 1,77% | 1.603.366,00 |
| 13.01.2026 | 33,80 | 34,70 | 33,79 | 34,46 | 1,09% | 1.425.267,00 |
| 12.01.2026 | 33,89 | 34,38 | 33,62 | 34,09 | -0,18% | 1.155.650,00 |
| 09.01.2026 | 33,84 | 34,20 | 33,46 | 34,15 | 0,86% | 1.011.663,00 |
| 08.01.2026 | 34,22 | 34,86 | 33,30 | 33,86 | -0,79% | 2.021.874,00 |
| 07.01.2026 | 35,77 | 35,91 | 33,63 | 34,13 | -5,35% | 1.738.251,00 |
| 06.01.2026 | 36,01 | 36,16 | 35,45 | 36,06 | 0,00% | 1.144.530,00 |
| 05.01.2026 | 36,14 | 36,40 | 35,71 | 36,06 | 0,11% | 1.098.980,00 |
| 02.01.2026 | 36,94 | 37,26 | 35,63 | 36,02 | -2,54% | 921.367,00 |
| 31.12.2025 | 37,24 | 37,44 | 36,92 | 36,96 | -0,75% | 881.244,00 |
| 30.12.2025 | 37,54 | 37,68 | 37,04 | 37,24 | -0,56% | 1.233.053,00 |
| 29.12.2025 | 37,89 | 38,03 | 37,41 | 37,45 | -0,58% | 860.537,00 |
| 26.12.2025 | 37,45 | 38,07 | 37,38 | 37,67 | -0,13% | 612.372,00 |
| 24.12.2025 | 37,24 | 37,91 | 37,00 | 37,72 | 0,72% | 600.222,00 |
| 23.12.2025 | 37,36 | 38,16 | 37,25 | 37,45 | 0,43% | 1.053.241,00 |
| 22.12.2025 | 37,43 | 37,74 | 36,52 | 37,29 | 0,00% | 2.002.243,00 |
| 19.12.2025 | 37,40 | 38,42 | 37,00 | 37,29 | -0,48% | 1.578.230,00 |
| 18.12.2025 | 38,00 | 38,98 | 37,14 | 37,47 | 0,13% | 1.671.836,00 |
| 17.12.2025 | 37,78 | 39,00 | 37,28 | 37,42 | -0,95% | 1.349.953,00 |
| 16.12.2025 | 39,10 | 39,10 | 37,54 | 37,78 | -3,23% | 1.228.371,00 |
| 15.12.2025 | 39,28 | 39,98 | 38,47 | 39,04 | 2,28% | 1.674.707,00 |
| 12.12.2025 | 38,38 | 38,55 | 37,67 | 38,17 | -0,34% | 934.550,00 |
| 11.12.2025 | 38,10 | 38,77 | 37,95 | 38,30 | 0,50% | 1.074.559,00 |
| 10.12.2025 | 38,02 | 38,44 | 37,72 | 38,11 | 0,16% | 929.885,00 |
| 09.12.2025 | 38,49 | 38,89 | 37,86 | 38,05 | -1,17% | 1.067.613,00 |
| 08.12.2025 | 36,42 | 38,87 | 36,30 | 38,50 | 7,81% | 1.757.565,00 |
| 05.12.2025 | 36,40 | 36,41 | 34,54 | 35,71 | -1,44% | 2.294.358,00 |
| 04.12.2025 | 33,18 | 36,33 | 33,00 | 36,23 | 8,44% | 4.929.185,00 |
| 03.12.2025 | 35,75 | 35,76 | 33,30 | 33,41 | -6,20% | 4.111.666,00 |
| 02.12.2025 | 36,84 | 37,41 | 35,56 | 35,62 | -3,31% | 2.823.221,00 |
| 01.12.2025 | 37,25 | 37,78 | 35,88 | 36,84 | -0,70% | 2.514.077,00 |
| 28.11.2025 | 37,10 | 37,57 | 36,79 | 37,10 | 0,60% | 505.564,00 |
| 26.11.2025 | 36,00 | 37,11 | 36,00 | 36,88 | 2,36% | 1.157.350,00 |
| 25.11.2025 | 36,52 | 36,97 | 35,42 | 36,03 | 0,08% | 1.459.976,00 |
| 24.11.2025 | 36,03 | 36,32 | 35,21 | 36,00 | -0,11% | 864.554,00 |
| 21.11.2025 | 35,38 | 36,67 | 35,10 | 36,04 | 1,81% | 1.110.648,00 |
| 20.11.2025 | 36,78 | 37,00 | 35,34 | 35,40 | -2,85% | 1.065.741,00 |
| 19.11.2025 | 35,89 | 37,21 | 35,64 | 36,44 | 1,79% | 1.144.237,00 |
| 18.11.2025 | 34,97 | 35,92 | 34,55 | 35,80 | 1,79% | 846.103,00 |
| 17.11.2025 | 34,84 | 35,26 | 34,49 | 35,17 | 0,49% | 1.275.689,00 |
| 14.11.2025 | 35,00 | 35,25 | 34,42 | 35,00 | -0,31% | 1.025.261,00 |
| 13.11.2025 | 35,68 | 35,89 | 35,08 | 35,11 | -2,31% | 1.230.385,00 |
| 12.11.2025 | 35,12 | 36,16 | 35,07 | 35,94 | 2,31% | 1.199.610,00 |
| 11.11.2025 | 35,22 | 35,36 | 34,81 | 35,13 | -1,49% | 876.985,00 |
| 10.11.2025 | 34,55 | 35,66 | 34,09 | 35,66 | 3,42% | 1.526.178,00 |
| 07.11.2025 | 34,00 | 35,60 | 34,00 | 34,48 | 0,15% | 1.657.905,00 |
| 06.11.2025 | 33,34 | 34,46 | 32,89 | 34,43 | 2,59% | 1.387.366,00 |
| 05.11.2025 | 32,61 | 33,64 | 32,34 | 33,56 | 3,17% | 1.529.151,00 |
| 04.11.2025 | 32,96 | 33,33 | 31,74 | 32,53 | -0,31% | 3.435.443,00 |
| 03.11.2025 | 33,13 | 33,21 | 31,27 | 32,63 | 0,43% | 1.614.225,00 |
| 31.10.2025 | 32,25 | 32,76 | 32,16 | 32,49 | 0,19% | 972.629,00 |