40,795$
0,83%
Echtzeit-Aktienkurs Imax Corp
Bid:
Ask:
Aktienkurse zur Imax Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 40,69 | 40,98 | 39,77 | 40,80 | 0,84% | 794.418,00 |
| 05.03.2026 | 40,63 | 41,29 | 40,30 | 40,46 | -1,70% | 614.496,00 |
| 04.03.2026 | 41,43 | 42,04 | 41,05 | 41,16 | -0,07% | 735.650,00 |
| 03.03.2026 | 41,63 | 42,31 | 40,96 | 41,19 | -1,98% | 1.123.060,00 |
| 02.03.2026 | 42,58 | 42,83 | 41,03 | 42,02 | -1,89% | 1.248.257,00 |
| 27.02.2026 | 42,00 | 43,16 | 41,54 | 42,83 | 2,54% | 1.389.603,00 |
| 26.02.2026 | 37,98 | 42,46 | 37,11 | 41,77 | 14,38% | 4.216.368,00 |
| 25.02.2026 | 36,89 | 37,23 | 36,02 | 36,52 | -0,84% | 1.093.617,00 |
| 24.02.2026 | 36,76 | 37,36 | 36,65 | 36,83 | 0,11% | 863.841,00 |
| 23.02.2026 | 37,93 | 37,96 | 36,07 | 36,79 | -2,70% | 1.135.872,00 |
| 20.02.2026 | 38,00 | 38,50 | 37,20 | 37,81 | 0,35% | 779.866,00 |
| 19.02.2026 | 37,80 | 39,13 | 37,27 | 37,68 | -0,32% | 1.032.656,00 |
| 18.02.2026 | 37,78 | 38,48 | 37,50 | 37,80 | -0,16% | 968.510,00 |
| 17.02.2026 | 36,11 | 38,30 | 36,05 | 37,86 | 4,93% | 1.093.068,00 |
| 13.02.2026 | 35,29 | 36,29 | 35,27 | 36,08 | 2,12% | 611.394,00 |
| 12.02.2026 | 36,68 | 36,84 | 35,31 | 35,33 | -3,18% | 676.439,00 |
| 11.02.2026 | 36,54 | 36,90 | 35,94 | 36,49 | 0,00% | 742.231,00 |
| 10.02.2026 | 36,47 | 37,29 | 36,20 | 36,49 | 0,41% | 933.348,00 |
| 09.02.2026 | 37,03 | 37,24 | 35,88 | 36,34 | -2,52% | 1.060.993,00 |
| 06.02.2026 | 36,73 | 37,50 | 36,35 | 37,28 | 2,39% | 1.108.559,00 |
| 05.02.2026 | 35,28 | 36,56 | 35,23 | 36,41 | 2,71% | 1.100.279,00 |
| 04.02.2026 | 35,21 | 36,05 | 35,09 | 35,45 | -0,53% | 1.000.127,00 |
| 03.02.2026 | 35,10 | 35,85 | 34,94 | 35,64 | 1,45% | 1.066.069,00 |
| 02.02.2026 | 34,80 | 35,69 | 34,60 | 35,13 | 0,63% | 678.144,00 |
| 30.01.2026 | 34,35 | 35,10 | 34,34 | 34,91 | 1,57% | 1.050.885,00 |
| 29.01.2026 | 34,65 | 34,65 | 33,71 | 34,37 | -0,41% | 781.940,00 |
| 28.01.2026 | 34,67 | 35,00 | 34,18 | 34,51 | -0,69% | 624.401,00 |
| 27.01.2026 | 34,94 | 35,03 | 34,38 | 34,75 | 0,00% | 501.604,00 |
| 26.01.2026 | 34,85 | 35,30 | 34,32 | 34,75 | 0,40% | 784.579,00 |
| 23.01.2026 | 35,55 | 35,78 | 34,30 | 34,61 | -2,20% | 1.101.664,00 |
| 22.01.2026 | 36,62 | 37,00 | 35,30 | 35,39 | -3,44% | 1.125.854,00 |
| 21.01.2026 | 37,62 | 37,86 | 36,01 | 36,65 | -2,55% | 1.425.826,00 |
| 20.01.2026 | 37,43 | 37,80 | 37,18 | 37,61 | 0,48% | 949.466,00 |
| 16.01.2026 | 36,37 | 37,61 | 36,37 | 37,43 | 3,11% | 1.497.228,00 |
| 15.01.2026 | 35,11 | 36,39 | 34,92 | 36,30 | 3,51% | 1.796.978,00 |
| 14.01.2026 | 34,56 | 35,44 | 34,26 | 35,07 | 1,77% | 1.603.366,00 |
| 13.01.2026 | 33,80 | 34,70 | 33,79 | 34,46 | 1,09% | 1.425.267,00 |
| 12.01.2026 | 33,89 | 34,38 | 33,62 | 34,09 | -0,18% | 1.155.650,00 |
| 09.01.2026 | 33,84 | 34,20 | 33,46 | 34,15 | 0,86% | 1.011.663,00 |
| 08.01.2026 | 34,22 | 34,86 | 33,30 | 33,86 | -0,79% | 2.021.874,00 |
| 07.01.2026 | 35,77 | 35,91 | 33,63 | 34,13 | -5,35% | 1.738.251,00 |
| 06.01.2026 | 36,01 | 36,16 | 35,45 | 36,06 | 0,00% | 1.144.530,00 |
| 05.01.2026 | 36,14 | 36,40 | 35,71 | 36,06 | 0,11% | 1.098.980,00 |