Echtzeit-Aktienkurs Precision Drilling Corp
Bid:
Ask:
Aktienkurse zur Precision Drilling Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.03.2026 | 88,81 | 89,07 | 86,20 | 87,97 | -0,03% | 133,00 |
| 04.03.2026 | 87,00 | 89,55 | 87,00 | 88,00 | 0,73% | 224.556,00 |
| 03.03.2026 | 89,09 | 89,33 | 85,31 | 87,36 | -2,07% | 203.526,00 |
| 02.03.2026 | 89,21 | 91,30 | 87,50 | 89,21 | 2,61% | 180.538,00 |
| 27.02.2026 | 86,34 | 87,49 | 85,83 | 86,94 | 1,00% | 146.124,00 |
| 26.02.2026 | 85,61 | 87,34 | 85,27 | 86,08 | -0,62% | 71.495,00 |
| 25.02.2026 | 88,00 | 88,00 | 85,62 | 86,62 | -1,21% | 55.054,00 |
| 24.02.2026 | 88,28 | 88,51 | 86,84 | 87,68 | 0,27% | 70.851,00 |
| 23.02.2026 | 88,32 | 89,77 | 86,10 | 87,44 | -0,95% | 89.516,00 |
| 20.02.2026 | 88,31 | 90,13 | 87,06 | 88,28 | -1,35% | 93.140,00 |
| 19.02.2026 | 90,30 | 92,40 | 88,69 | 89,49 | 0,46% | 198.898,00 |
| 18.02.2026 | 88,12 | 89,38 | 87,53 | 89,08 | 2,25% | 169.799,00 |
| 17.02.2026 | 86,51 | 89,30 | 85,71 | 87,12 | -0,26% | 212.726,00 |
| 13.02.2026 | 82,27 | 87,86 | 82,27 | 87,35 | 5,30% | 234.319,00 |
| 12.02.2026 | 91,99 | 91,99 | 81,15 | 82,95 | -7,77% | 301.877,00 |
| 11.02.2026 | 88,64 | 90,35 | 87,59 | 89,94 | 3,12% | 152.110,00 |
| 10.02.2026 | 88,46 | 88,46 | 86,00 | 87,22 | -1,10% | 115.977,00 |
| 09.02.2026 | 87,65 | 89,61 | 87,65 | 88,19 | 1,17% | 163.250,00 |
| 06.02.2026 | 83,65 | 88,00 | 83,65 | 87,17 | 4,99% | 110.389,00 |
| 05.02.2026 | 82,67 | 83,65 | 80,84 | 83,03 | -0,95% | 105.694,00 |
| 04.02.2026 | 81,98 | 84,30 | 81,03 | 83,83 | 2,42% | 112.740,00 |
| 03.02.2026 | 80,04 | 82,09 | 79,81 | 81,85 | 3,02% | 75.435,00 |
| 02.02.2026 | 77,63 | 80,17 | 77,34 | 79,45 | -0,36% | 69.748,00 |
| 30.01.2026 | 81,00 | 81,56 | 78,10 | 79,74 | -2,16% | 83.586,00 |
| 29.01.2026 | 80,00 | 81,73 | 79,21 | 81,50 | 3,35% | 125.084,00 |
| 28.01.2026 | 79,00 | 79,68 | 77,77 | 78,86 | -0,08% | 144.021,00 |
| 27.01.2026 | 78,13 | 79,87 | 78,13 | 78,92 | 1,13% | 103.390,00 |
| 26.01.2026 | 77,42 | 78,18 | 76,50 | 78,04 | 2,07% | 44.426,00 |
| 23.01.2026 | 76,85 | 77,81 | 76,31 | 76,46 | 0,88% | 81.308,00 |
| 22.01.2026 | 76,28 | 76,50 | 75,26 | 75,79 | -1,12% | 52.847,00 |
| 21.01.2026 | 74,88 | 77,05 | 74,31 | 76,65 | 3,79% | 110.596,00 |
| 20.01.2026 | 74,32 | 75,53 | 73,59 | 73,85 | -0,22% | 73.536,00 |
| 16.01.2026 | 74,68 | 74,68 | 73,18 | 74,01 | -0,48% | 48.923,00 |
| 15.01.2026 | 74,21 | 75,00 | 73,67 | 74,37 | -0,84% | 44.568,00 |
| 14.01.2026 | 74,42 | 76,59 | 74,42 | 75,00 | 1,79% | 77.806,00 |
| 13.01.2026 | 71,99 | 74,88 | 71,81 | 73,68 | 3,27% | 76.051,00 |
| 12.01.2026 | 71,41 | 71,90 | 70,82 | 71,35 | 0,11% | 59.199,00 |
| 09.01.2026 | 73,08 | 73,26 | 70,92 | 71,27 | -1,44% | 76.403,00 |
| 08.01.2026 | 71,12 | 73,19 | 70,82 | 72,31 | 2,64% | 66.774,00 |
| 07.01.2026 | 71,67 | 72,51 | 70,00 | 70,45 | -1,66% | 59.902,00 |
| 06.01.2026 | 72,70 | 73,88 | 71,01 | 71,64 | -0,10% | 86.405,00 |
| 05.01.2026 | 75,00 | 75,25 | 71,18 | 71,71 | -2,67% | 117.288,00 |