163,410$
-0,07%
Echtzeit-Aktienkurs Royal Bank of Canada
Bid:
Ask:
Aktienkurse zur Royal Bank of Canada Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 161,68 | 164,30 | 160,67 | 163,44 | -0,05% | 1.190.831,00 |
| 06.03.2026 | 162,54 | 164,19 | 161,31 | 163,52 | -0,54% | 909,00 |
| 05.03.2026 | 165,15 | 166,32 | 163,17 | 164,41 | -0,93% | 915.648,00 |
| 04.03.2026 | 167,67 | 167,67 | 165,33 | 165,95 | 0,03% | 715.449,00 |
| 03.03.2026 | 165,15 | 167,11 | 163,55 | 165,90 | -1,61% | 848.932,00 |
| 02.03.2026 | 164,50 | 168,93 | 163,55 | 168,62 | 0,83% | 1.021.721,00 |
| 27.02.2026 | 169,89 | 170,93 | 166,18 | 167,23 | -1,53% | 1.694.576,00 |
| 26.02.2026 | 173,34 | 173,34 | 168,50 | 169,83 | -2,19% | 1.544.413,00 |
| 25.02.2026 | 171,06 | 174,84 | 171,01 | 173,64 | 1,75% | 1.206.310,00 |
| 24.02.2026 | 169,99 | 170,87 | 168,63 | 170,65 | 0,04% | 893.381,00 |
| 23.02.2026 | 172,59 | 173,55 | 169,55 | 170,59 | -1,09% | 1.247.962,00 |
| 20.02.2026 | 171,00 | 172,52 | 170,26 | 172,47 | 1,04% | 1.002.470,00 |
| 19.02.2026 | 170,70 | 170,88 | 169,10 | 170,70 | -0,03% | 452.814,00 |
| 18.02.2026 | 169,94 | 171,28 | 169,94 | 170,75 | 0,79% | 959.162,00 |
| 17.02.2026 | 168,98 | 170,11 | 168,07 | 169,41 | -0,04% | 1.416.885,00 |
| 13.02.2026 | 168,70 | 169,84 | 167,30 | 169,47 | 0,07% | 1.503.431,00 |
| 12.02.2026 | 173,25 | 174,55 | 168,61 | 169,35 | -2,08% | 2.561.786,00 |
| 11.02.2026 | 176,00 | 176,05 | 172,69 | 172,95 | -1,43% | 3.006.425,00 |
| 10.02.2026 | 174,83 | 176,19 | 174,54 | 175,46 | 0,75% | 835.865,00 |
| 09.02.2026 | 171,61 | 174,29 | 171,49 | 174,16 | 2,21% | 794.122,00 |
| 06.02.2026 | 170,17 | 171,17 | 169,68 | 170,40 | 0,92% | 1.124.125,00 |
| 05.02.2026 | 169,00 | 170,72 | 167,86 | 168,84 | -0,69% | 1.100.648,00 |
| 04.02.2026 | 170,85 | 171,55 | 169,57 | 170,02 | -0,32% | 1.737.253,00 |
| 03.02.2026 | 168,61 | 170,74 | 168,12 | 170,56 | 1,16% | 1.243.767,00 |
| 02.02.2026 | 166,05 | 168,95 | 165,78 | 168,61 | 1,43% | 755.800,00 |
| 30.01.2026 | 167,74 | 168,51 | 165,34 | 166,23 | -1,51% | 966.064,00 |
| 29.01.2026 | 167,36 | 168,92 | 166,57 | 168,78 | 1,32% | 1.607.097,00 |
| 28.01.2026 | 168,66 | 168,79 | 164,95 | 166,58 | -1,34% | 1.704.608,00 |
| 27.01.2026 | 167,78 | 169,20 | 167,45 | 168,84 | 0,91% | 1.355.096,00 |
| 26.01.2026 | 168,62 | 169,32 | 166,63 | 167,32 | -1,41% | 2.382.046,00 |
| 23.01.2026 | 168,92 | 169,94 | 168,05 | 169,72 | 0,51% | 6.532.419,00 |
| 22.01.2026 | 168,61 | 169,55 | 168,12 | 168,86 | 0,51% | 779.645,00 |
| 21.01.2026 | 168,20 | 168,92 | 166,15 | 168,00 | 0,33% | 1.150.043,00 |
| 20.01.2026 | 169,46 | 169,66 | 167,34 | 167,44 | -1,03% | 1.286.472,00 |
| 16.01.2026 | 168,88 | 169,43 | 168,55 | 169,18 | -0,09% | 1.971.515,00 |
| 15.01.2026 | 168,71 | 169,44 | 168,59 | 169,33 | 0,43% | 539.731,00 |
| 14.01.2026 | 168,66 | 169,05 | 167,50 | 168,60 | -0,20% | 739.335,00 |
| 13.01.2026 | 170,13 | 170,14 | 167,82 | 168,94 | -0,42% | 2.126.833,00 |
| 12.01.2026 | 168,81 | 169,69 | 168,30 | 169,65 | 0,27% | 2.863.667,00 |
| 09.01.2026 | 169,49 | 170,12 | 168,80 | 169,19 | -0,21% | 859.834,00 |
| 08.01.2026 | 168,84 | 170,78 | 168,73 | 169,55 | 0,23% | 591.843,00 |
| 07.01.2026 | 170,27 | 170,68 | 168,92 | 169,16 | -0,74% | 594.310,00 |
| 06.01.2026 | 173,52 | 174,61 | 170,37 | 170,42 | -1,55% | 1.115.596,00 |
| 05.01.2026 | 170,58 | 173,20 | 170,56 | 173,11 | 1,36% | 1.021.084,00 |