90,430$
-1,18%
Echtzeit-Aktienkurs Stantec Inc.
Bid:
Ask:
Aktienkurse zur Stantec Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 89,99 | 91,23 | 89,32 | 90,47 | -1,14% | 56,00 |
| 05.03.2026 | 92,04 | 93,50 | 90,80 | 91,51 | -1,33% | 226.767,00 |
| 04.03.2026 | 94,38 | 94,59 | 91,71 | 92,74 | -1,78% | 212.176,00 |
| 03.03.2026 | 91,49 | 94,45 | 90,15 | 94,42 | 1,69% | 301.591,00 |
| 02.03.2026 | 90,81 | 94,46 | 90,39 | 92,85 | 0,09% | 374.562,00 |
| 27.02.2026 | 94,25 | 94,28 | 91,42 | 92,77 | -2,58% | 420.977,00 |
| 26.02.2026 | 92,53 | 95,68 | 89,28 | 95,23 | 5,49% | 781.249,00 |
| 25.02.2026 | 88,80 | 90,32 | 87,18 | 90,27 | 2,92% | 589.969,00 |
| 24.02.2026 | 87,67 | 87,99 | 84,62 | 87,71 | -0,34% | 817.999,00 |
| 23.02.2026 | 89,78 | 89,85 | 86,72 | 88,01 | -2,37% | 558.500,00 |
| 20.02.2026 | 89,47 | 90,15 | 88,29 | 90,15 | 0,79% | 227.191,00 |
| 19.02.2026 | 87,80 | 89,46 | 87,25 | 89,44 | 1,47% | 219.040,00 |
| 18.02.2026 | 87,49 | 88,85 | 86,66 | 88,14 | 1,25% | 223.621,00 |
| 17.02.2026 | 86,15 | 89,04 | 86,12 | 87,05 | 0,02% | 406.455,00 |
| 13.02.2026 | 88,00 | 88,01 | 84,29 | 87,03 | -0,37% | 689.103,00 |
| 12.02.2026 | 99,75 | 99,75 | 87,10 | 87,35 | -11,65% | 960.626,00 |
| 11.02.2026 | 103,23 | 103,23 | 98,40 | 98,87 | -3,26% | 331.486,00 |
| 10.02.2026 | 103,17 | 103,87 | 102,19 | 102,20 | -0,35% | 235.022,00 |
| 09.02.2026 | 101,91 | 102,78 | 101,50 | 102,56 | 1,01% | 370.205,00 |
| 06.02.2026 | 100,84 | 102,83 | 100,56 | 101,53 | 2,33% | 210.046,00 |
| 05.02.2026 | 100,10 | 100,47 | 98,83 | 99,22 | -1,52% | 306.934,00 |
| 04.02.2026 | 99,52 | 101,06 | 99,24 | 100,75 | 1,34% | 327.697,00 |
| 03.02.2026 | 100,68 | 101,41 | 98,52 | 99,42 | -1,49% | 218.185,00 |
| 02.02.2026 | 98,65 | 101,00 | 98,56 | 100,92 | 1,86% | 189.716,00 |
| 30.01.2026 | 99,70 | 100,50 | 97,53 | 99,08 | -1,91% | 294.689,00 |
| 29.01.2026 | 100,61 | 101,58 | 99,79 | 101,01 | 0,48% | 202.377,00 |
| 28.01.2026 | 100,80 | 100,87 | 98,24 | 100,53 | -0,39% | 423.527,00 |
| 27.01.2026 | 100,61 | 101,81 | 100,54 | 100,92 | 0,88% | 173.648,00 |
| 26.01.2026 | 101,00 | 101,10 | 99,79 | 100,04 | -0,43% | 122.198,00 |
| 23.01.2026 | 101,88 | 101,88 | 99,99 | 100,47 | -1,21% | 179.855,00 |
| 22.01.2026 | 99,74 | 102,18 | 99,74 | 101,70 | 2,76% | 251.134,00 |
| 21.01.2026 | 99,40 | 100,01 | 97,42 | 98,97 | 0,20% | 240.978,00 |
| 20.01.2026 | 99,34 | 100,65 | 98,53 | 98,77 | -1,27% | 240.201,00 |
| 16.01.2026 | 99,47 | 100,52 | 99,28 | 100,04 | 0,75% | 182.897,00 |
| 15.01.2026 | 99,26 | 100,02 | 98,83 | 99,30 | 0,94% | 228.943,00 |
| 14.01.2026 | 98,41 | 98,89 | 96,83 | 98,38 | 0,32% | 286.497,00 |
| 13.01.2026 | 99,11 | 99,31 | 97,50 | 98,07 | -0,88% | 298.446,00 |
| 12.01.2026 | 98,14 | 99,33 | 97,97 | 98,94 | 0,62% | 234.226,00 |
| 09.01.2026 | 97,49 | 98,57 | 97,49 | 98,33 | 1,25% | 256.180,00 |
| 08.01.2026 | 98,16 | 98,30 | 95,89 | 97,12 | -1,18% | 405.498,00 |
| 07.01.2026 | 99,87 | 99,99 | 97,41 | 98,28 | -1,08% | 374.463,00 |
| 06.01.2026 | 97,70 | 99,70 | 96,72 | 99,35 | 1,57% | 362.100,00 |
| 05.01.2026 | 96,33 | 98,68 | 96,29 | 97,81 | 1,66% | 317.102,00 |