62,740$
-0,19%
Echtzeit-Aktienkurs Sun Life Financial
Bid:
Ask:
Aktienkurse zur Sun Life Financial Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2026 | 62,97 | 63,25 | 62,64 | 62,74 | -0,19% | 568.034,00 |
| 12.03.2026 | 63,00 | 63,45 | 62,52 | 62,86 | -1,12% | 587.434,00 |
| 11.03.2026 | 63,59 | 64,15 | 63,26 | 63,57 | 0,02% | 476.043,00 |
| 10.03.2026 | 63,60 | 64,43 | 63,43 | 63,56 | 0,05% | 381.141,00 |
| 09.03.2026 | 64,15 | 64,24 | 62,94 | 63,53 | -2,07% | 37,00 |
| 06.03.2026 | 65,12 | 65,16 | 64,46 | 64,87 | -0,98% | 37,00 |
| 05.03.2026 | 64,92 | 65,74 | 64,77 | 65,51 | 0,02% | 457.897,00 |
| 04.03.2026 | 64,52 | 65,50 | 64,19 | 65,50 | 1,39% | 411.579,00 |
| 03.03.2026 | 64,21 | 64,75 | 63,22 | 64,60 | -0,94% | 582.923,00 |
| 02.03.2026 | 64,67 | 65,59 | 64,39 | 65,21 | -0,52% | 590.297,00 |
| 27.02.2026 | 65,41 | 66,29 | 64,81 | 65,55 | 0,26% | 1.043.557,00 |
| 26.02.2026 | 66,00 | 66,08 | 65,07 | 65,38 | -0,24% | 451.868,00 |
| 25.02.2026 | 64,33 | 65,54 | 63,82 | 65,54 | 0,97% | 751.684,00 |
| 24.02.2026 | 64,56 | 64,97 | 63,97 | 64,91 | 0,54% | 3.206.123,00 |
| 23.02.2026 | 66,00 | 66,17 | 64,55 | 64,56 | -2,67% | 653.177,00 |
| 20.02.2026 | 65,67 | 66,42 | 65,31 | 66,33 | 1,55% | 638.921,00 |
| 19.02.2026 | 66,13 | 66,41 | 64,97 | 65,32 | -1,54% | 719.012,00 |
| 18.02.2026 | 67,79 | 67,88 | 65,89 | 66,34 | -2,20% | 812.891,00 |
| 17.02.2026 | 68,73 | 69,25 | 67,41 | 67,83 | -1,62% | 1.729.894,00 |
| 13.02.2026 | 69,17 | 69,67 | 67,71 | 68,95 | 0,28% | 1.816.878,00 |
| 12.02.2026 | 66,75 | 68,94 | 66,00 | 68,76 | 5,93% | 1.500.561,00 |
| 11.02.2026 | 65,40 | 65,50 | 64,84 | 64,91 | -0,90% | 471.752,00 |
| 10.02.2026 | 64,75 | 65,67 | 64,66 | 65,50 | 1,58% | 402.590,00 |
| 09.02.2026 | 65,42 | 65,56 | 64,29 | 64,48 | -1,12% | 644.791,00 |
| 06.02.2026 | 65,03 | 65,66 | 64,74 | 65,21 | 0,56% | 572.756,00 |
| 05.02.2026 | 65,03 | 65,52 | 64,54 | 64,85 | -0,70% | 576.111,00 |
| 04.02.2026 | 64,28 | 65,77 | 63,61 | 65,31 | 1,48% | 1.781.622,00 |
| 03.02.2026 | 63,65 | 64,53 | 63,56 | 64,36 | 1,00% | 649.140,00 |
| 02.02.2026 | 63,39 | 63,94 | 63,00 | 63,72 | 1,08% | 387.040,00 |
| 30.01.2026 | 63,43 | 63,75 | 62,45 | 63,04 | -1,18% | 607.026,00 |
| 29.01.2026 | 63,50 | 63,93 | 63,27 | 63,79 | 1,17% | 606.280,00 |
| 28.01.2026 | 62,77 | 63,27 | 62,61 | 63,05 | 0,35% | 450.664,00 |
| 27.01.2026 | 63,41 | 63,47 | 62,76 | 62,83 | -0,62% | 409.650,00 |
| 26.01.2026 | 63,69 | 64,11 | 62,84 | 63,22 | -0,74% | 319.294,00 |
| 23.01.2026 | 62,60 | 63,72 | 62,31 | 63,69 | 1,81% | 463.168,00 |
| 22.01.2026 | 62,54 | 62,97 | 62,43 | 62,56 | 0,21% | 262.363,00 |
| 21.01.2026 | 62,43 | 62,91 | 62,26 | 62,43 | 0,00% | 335.219,00 |
| 20.01.2026 | 62,96 | 63,59 | 62,32 | 62,43 | -0,60% | 444.791,00 |
| 16.01.2026 | 62,65 | 63,47 | 62,45 | 62,81 | 0,18% | 508.351,00 |
| 15.01.2026 | 62,16 | 62,77 | 61,96 | 62,70 | 1,19% | 344.382,00 |
| 14.01.2026 | 61,71 | 62,20 | 61,47 | 61,96 | 0,86% | 562.932,00 |
| 13.01.2026 | 62,51 | 62,56 | 61,30 | 61,43 | -1,76% | 526.820,00 |
| 12.01.2026 | 62,87 | 63,06 | 62,37 | 62,53 | -0,45% | 306.047,00 |
| 09.01.2026 | 62,35 | 63,20 | 62,35 | 62,81 | 0,16% | 563.054,00 |
| 08.01.2026 | 62,75 | 63,18 | 62,45 | 62,71 | -0,08% | 482.815,00 |
| 07.01.2026 | 63,72 | 63,79 | 62,67 | 62,76 | -1,41% | 329.216,00 |
| 06.01.2026 | 63,65 | 63,90 | 63,17 | 63,66 | 0,28% | 292.106,00 |
| 05.01.2026 | 62,63 | 63,92 | 62,63 | 63,48 | 1,02% | 363.782,00 |