59,110$
-3,08%
Echtzeit-Aktienkurs Teck Resources Ltd.
Bid:
Ask:
Aktienkurse zur Teck Resources Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 61,25 | 61,25 | 58,81 | 59,11 | -3,09% | 1.108.345,00 |
| 26.02.2026 | 59,98 | 61,07 | 59,24 | 60,99 | -0,72% | 4.527.894,00 |
| 25.02.2026 | 62,27 | 62,41 | 61,10 | 61,43 | 2,71% | 4.054.628,00 |
| 24.02.2026 | 58,75 | 60,56 | 58,57 | 59,81 | 1,17% | 2.750.739,00 |
| 23.02.2026 | 59,92 | 60,69 | 58,44 | 59,12 | -0,47% | 2.436.857,00 |
| 20.02.2026 | 58,06 | 59,74 | 58,06 | 59,40 | 0,19% | 2.542.080,00 |
| 19.02.2026 | 56,47 | 59,36 | 56,38 | 59,29 | -0,12% | 3.083.534,00 |
| 18.02.2026 | 58,64 | 59,96 | 58,10 | 59,36 | 2,56% | 3.496.268,00 |
| 17.02.2026 | 55,76 | 58,19 | 55,06 | 57,88 | -1,75% | 3.932.812,00 |
| 13.02.2026 | 57,60 | 59,20 | 57,18 | 58,91 | 0,58% | 2.820.208,00 |
| 12.02.2026 | 60,00 | 60,30 | 57,89 | 58,57 | -3,00% | 3.809.631,00 |
| 11.02.2026 | 60,00 | 60,75 | 58,20 | 60,38 | 3,50% | 3.550.894,00 |
| 10.02.2026 | 57,59 | 58,72 | 57,50 | 58,34 | 0,85% | 2.126.449,00 |
| 09.02.2026 | 55,33 | 58,00 | 55,04 | 57,85 | 5,16% | 3.717.166,00 |
| 06.02.2026 | 54,59 | 55,18 | 54,35 | 55,01 | 2,86% | 4.175.675,00 |
| 05.02.2026 | 54,67 | 56,01 | 53,39 | 53,48 | -4,33% | 5.947.364,00 |
| 04.02.2026 | 59,94 | 60,19 | 55,27 | 55,90 | -5,64% | 5.553.566,00 |
| 03.02.2026 | 57,57 | 59,71 | 57,21 | 59,24 | 8,58% | 7.307.440,00 |
| 02.02.2026 | 54,74 | 55,33 | 53,98 | 54,56 | 1,49% | 8.098.499,00 |
| 30.01.2026 | 55,73 | 56,19 | 53,27 | 53,76 | -7,80% | 6.402.088,00 |
| 29.01.2026 | 59,95 | 60,71 | 57,09 | 58,31 | 2,57% | 6.388.209,00 |
| 28.01.2026 | 56,95 | 57,14 | 55,88 | 56,85 | 0,73% | 3.025.206,00 |
| 27.01.2026 | 54,77 | 56,46 | 54,77 | 56,44 | 3,09% | 3.646.712,00 |
| 26.01.2026 | 55,68 | 55,94 | 54,69 | 54,75 | 3,28% | 4.916.551,00 |
| 23.01.2026 | 54,00 | 54,00 | 52,76 | 53,01 | 3,45% | 6.551.650,00 |
| 22.01.2026 | 53,45 | 53,79 | 50,99 | 51,24 | -3,32% | 6.041.038,00 |
| 21.01.2026 | 53,25 | 54,00 | 52,56 | 53,00 | 5,56% | 8.487.255,00 |
| 20.01.2026 | 50,45 | 50,66 | 49,73 | 50,21 | -0,65% | 4.401.722,00 |
| 16.01.2026 | 50,94 | 51,19 | 49,73 | 50,54 | -3,31% | 3.188.422,00 |
| 15.01.2026 | 51,09 | 52,42 | 51,02 | 52,27 | 0,17% | 4.428.046,00 |
| 14.01.2026 | 51,18 | 52,34 | 50,68 | 52,18 | 4,80% | 4.320.538,00 |
| 13.01.2026 | 50,97 | 51,05 | 49,70 | 49,79 | -1,52% | 3.568.377,00 |
| 12.01.2026 | 50,95 | 51,28 | 50,43 | 50,56 | 1,96% | 4.615.954,00 |
| 09.01.2026 | 49,86 | 50,42 | 49,39 | 49,59 | 0,38% | 3.558.160,00 |
| 08.01.2026 | 48,84 | 49,42 | 48,21 | 49,40 | -0,64% | 4.198.346,00 |
| 07.01.2026 | 50,01 | 50,28 | 48,86 | 49,72 | -3,16% | 3.996.265,00 |
| 06.01.2026 | 50,24 | 52,24 | 50,17 | 51,34 | 2,68% | 4.123.307,00 |
| 05.01.2026 | 49,13 | 50,31 | 48,98 | 50,00 | 4,10% | 3.422.732,00 |