95,380$
0,72%
Echtzeit-Aktienkurs TORONTODOMINION BK
Bid:
Ask:
Aktienkurse zur TORONTODOMINION BK Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 93,46 | 95,31 | 93,33 | 95,22 | 0,55% | 2.367.213,00 |
| 01.04.2026 | 94,13 | 94,89 | 93,92 | 94,70 | 1,49% | 4.093.016,00 |
| 31.03.2026 | 92,52 | 93,36 | 91,50 | 93,31 | 1,92% | 1.931.273,00 |
| 30.03.2026 | 92,30 | 92,59 | 91,25 | 91,55 | 0,20% | 2.669.210,00 |
| 27.03.2026 | 92,29 | 92,48 | 91,05 | 91,37 | -1,58% | 3.435.445,00 |
| 26.03.2026 | 93,31 | 94,66 | 92,69 | 92,84 | -1,55% | 2.563.261,00 |
| 25.03.2026 | 94,45 | 94,60 | 93,67 | 94,30 | 0,82% | 1.377.432,00 |
| 24.03.2026 | 92,70 | 94,61 | 92,41 | 93,53 | -0,11% | 2.018.840,00 |
| 23.03.2026 | 93,05 | 94,63 | 92,85 | 93,63 | 1,78% | 2.360.268,00 |
| 20.03.2026 | 93,67 | 93,87 | 91,66 | 91,99 | -1,69% | 4.428.499,00 |
| 19.03.2026 | 93,28 | 94,01 | 93,10 | 93,57 | -0,80% | 1.915.632,00 |
| 18.03.2026 | 95,61 | 96,03 | 94,02 | 94,32 | -1,78% | 1.390.622,00 |
| 17.03.2026 | 95,99 | 96,57 | 95,87 | 96,03 | 0,83% | 1.326.342,00 |
| 16.03.2026 | 94,04 | 95,87 | 93,92 | 95,24 | 2,15% | 1.734.206,00 |
| 13.03.2026 | 93,96 | 94,86 | 93,08 | 93,24 | -0,84% | 2.049.418,00 |
| 12.03.2026 | 95,11 | 95,27 | 93,88 | 94,03 | -1,95% | 2.151.016,00 |
| 11.03.2026 | 95,85 | 96,56 | 95,54 | 95,90 | -0,01% | 1.930.610,00 |
| 10.03.2026 | 95,75 | 96,68 | 95,48 | 95,91 | 0,62% | 1.997.943,00 |
| 09.03.2026 | 94,14 | 95,72 | 93,52 | 95,32 | -0,28% | 1.561.230,00 |
| 06.03.2026 | 95,99 | 96,06 | 94,71 | 95,59 | -1,52% | 1.878.905,00 |
| 05.03.2026 | 98,08 | 98,40 | 96,28 | 97,07 | -1,68% | 1.419.953,00 |
| 04.03.2026 | 97,86 | 99,09 | 97,57 | 98,73 | 1,03% | 1.018.698,00 |
| 03.03.2026 | 96,44 | 98,12 | 95,58 | 97,72 | -0,55% | 1.962.262,00 |
| 02.03.2026 | 95,73 | 98,58 | 95,14 | 98,26 | 0,92% | 2.047.108,00 |
| 27.02.2026 | 98,29 | 99,84 | 97,12 | 97,36 | -1,44% | 3.481.839,00 |
| 26.02.2026 | 97,90 | 99,29 | 96,92 | 98,78 | 1,65% | 3.941.673,00 |
| 25.02.2026 | 95,27 | 97,56 | 95,15 | 97,18 | 2,20% | 1.528.617,00 |
| 24.02.2026 | 95,58 | 95,58 | 94,65 | 95,09 | -0,76% | 2.438.456,00 |
| 23.02.2026 | 96,97 | 97,76 | 95,14 | 95,82 | -1,21% | 2.468.088,00 |
| 20.02.2026 | 96,01 | 97,02 | 95,83 | 96,99 | 1,23% | 2.017.246,00 |
| 19.02.2026 | 95,79 | 96,18 | 95,43 | 95,81 | -0,34% | 1.592.390,00 |
| 18.02.2026 | 96,11 | 96,42 | 95,80 | 96,14 | 0,56% | 2.269.920,00 |
| 17.02.2026 | 95,09 | 95,87 | 94,66 | 95,60 | 0,29% | 3.559.267,00 |
| 13.02.2026 | 95,07 | 95,43 | 93,93 | 95,32 | -0,32% | 2.933.848,00 |
| 12.02.2026 | 97,58 | 98,18 | 95,44 | 95,63 | -1,70% | 2.945.681,00 |
| 11.02.2026 | 98,70 | 99,04 | 97,28 | 97,28 | -1,32% | 2.397.596,00 |
| 10.02.2026 | 98,22 | 98,82 | 98,00 | 98,58 | 0,38% | 2.301.901,00 |
| 09.02.2026 | 96,70 | 98,36 | 96,70 | 98,21 | 1,58% | 2.446.457,00 |
| 06.02.2026 | 95,50 | 96,74 | 95,44 | 96,68 | 1,85% | 2.961.101,00 |
| 05.02.2026 | 94,70 | 95,29 | 93,93 | 94,92 | -0,56% | 4.208.920,00 |
| 04.02.2026 | 95,60 | 96,03 | 94,97 | 95,45 | -0,04% | 2.741.700,00 |
| 03.02.2026 | 94,76 | 95,63 | 94,56 | 95,49 | 1,03% | 1.986.405,00 |
| 02.02.2026 | 93,11 | 94,68 | 93,11 | 94,52 | 1,10% | 3.183.398,00 |
| 30.01.2026 | 94,25 | 95,54 | 93,19 | 93,49 | -1,52% | 1.654.839,00 |
| 29.01.2026 | 94,03 | 95,09 | 93,36 | 94,93 | 1,40% | 3.026.954,00 |
| 28.01.2026 | 96,15 | 96,38 | 93,28 | 93,62 | -2,55% | 2.514.467,00 |
| 27.01.2026 | 95,23 | 96,25 | 95,23 | 96,07 | 1,24% | 1.348.614,00 |
| 26.01.2026 | 95,09 | 96,03 | 94,65 | 94,89 | -0,23% | 1.687.986,00 |
| 23.01.2026 | 94,71 | 95,20 | 94,37 | 95,11 | 0,42% | 1.352.324,00 |
| 22.01.2026 | 93,77 | 95,02 | 93,77 | 94,71 | 1,12% | 1.082.984,00 |
| 21.01.2026 | 92,92 | 94,42 | 92,84 | 93,66 | 0,76% | 2.380.357,00 |
| 20.01.2026 | 93,71 | 94,05 | 92,79 | 92,95 | -0,96% | 1.308.678,00 |
| 16.01.2026 | 94,25 | 94,37 | 93,53 | 93,85 | -0,23% | 2.824.397,00 |
| 15.01.2026 | 93,81 | 94,45 | 93,56 | 94,07 | 0,33% | 1.198.990,00 |
| 14.01.2026 | 94,17 | 94,22 | 92,52 | 93,76 | -0,21% | 2.253.426,00 |
| 13.01.2026 | 94,50 | 94,88 | 93,74 | 93,96 | -0,17% | 1.609.566,00 |
| 12.01.2026 | 94,11 | 94,39 | 93,05 | 94,12 | -0,17% | 3.421.824,00 |
| 09.01.2026 | 93,41 | 94,28 | 92,22 | 94,28 | -0,34% | 1.725.636,00 |
| 08.01.2026 | 93,97 | 94,98 | 93,94 | 94,60 | 0,71% | 2.872.408,00 |
| 07.01.2026 | 94,31 | 94,91 | 93,75 | 93,93 | -0,74% | 4.406.199,00 |
| 06.01.2026 | 96,10 | 96,44 | 94,34 | 94,63 | -1,54% | 5.015.250,00 |
| 05.01.2026 | 94,31 | 96,22 | 94,31 | 96,11 | 1,66% | 3.287.665,00 |
| 02.01.2026 | 94,30 | 94,68 | 93,86 | 94,54 | 0,36% | 3.630.400,00 |
| 31.12.2025 | 94,78 | 94,95 | 94,15 | 94,20 | -0,54% | 2.249.549,00 |
| 30.12.2025 | 94,68 | 95,05 | 94,56 | 94,71 | 0,15% | 1.978.704,00 |
| 29.12.2025 | 94,41 | 94,98 | 94,41 | 94,57 | -0,08% | 1.938.030,00 |
| 26.12.2025 | 94,57 | 94,65 | 94,12 | 94,65 | 0,15% | 1.027.170,00 |
| 24.12.2025 | 94,16 | 94,83 | 94,16 | 94,51 | 0,43% | 851.946,00 |
| 23.12.2025 | 93,20 | 94,21 | 93,20 | 94,11 | 1,15% | 1.319.944,00 |
| 22.12.2025 | 93,14 | 93,81 | 92,92 | 93,04 | 0,24% | 1.433.040,00 |
| 19.12.2025 | 92,86 | 93,30 | 92,59 | 92,82 | 0,32% | 2.944.456,00 |
| 18.12.2025 | 91,76 | 93,08 | 91,50 | 92,52 | 1,50% | 1.957.354,00 |
| 17.12.2025 | 91,79 | 91,85 | 90,37 | 91,15 | -0,55% | 1.880.301,00 |
| 16.12.2025 | 91,91 | 92,23 | 91,64 | 91,65 | -0,42% | 1.259.257,00 |
| 15.12.2025 | 91,71 | 92,24 | 91,47 | 92,04 | 0,68% | 1.542.231,00 |
| 12.12.2025 | 91,95 | 92,11 | 90,91 | 91,42 | -0,45% | 1.734.905,00 |
| 11.12.2025 | 91,50 | 91,85 | 90,82 | 91,83 | 0,62% | 2.345.424,00 |
| 10.12.2025 | 89,46 | 91,52 | 89,44 | 91,26 | 2,38% | 2.848.459,00 |
| 09.12.2025 | 88,26 | 89,24 | 88,19 | 89,14 | 1,15% | 2.627.317,00 |
| 08.12.2025 | 88,41 | 88,79 | 88,06 | 88,13 | -0,22% | 3.922.316,00 |
| 05.12.2025 | 86,85 | 88,45 | 86,77 | 88,32 | 2,60% | 4.420.937,00 |
| 04.12.2025 | 84,67 | 86,34 | 83,58 | 86,08 | 2,03% | 3.954.886,00 |
| 03.12.2025 | 84,65 | 85,11 | 84,16 | 84,37 | -0,21% | 2.112.003,00 |
| 02.12.2025 | 83,82 | 84,55 | 83,00 | 84,55 | 1,26% | 4.317.259,00 |
| 01.12.2025 | 83,95 | 84,23 | 83,02 | 83,50 | -0,51% | 2.457.791,00 |
| 28.11.2025 | 83,63 | 84,06 | 83,37 | 83,93 | 0,59% | 654.249,00 |
| 26.11.2025 | 82,69 | 83,57 | 82,44 | 83,44 | 1,37% | 2.492.209,00 |
| 25.11.2025 | 82,50 | 83,02 | 81,94 | 82,31 | -0,47% | 2.191.763,00 |
| 24.11.2025 | 81,98 | 82,89 | 81,82 | 82,70 | 0,79% | 2.046.279,00 |
| 21.11.2025 | 81,73 | 82,18 | 81,03 | 82,05 | 0,90% | 1.628.845,00 |
| 20.11.2025 | 82,01 | 82,43 | 80,97 | 81,32 | -0,33% | 1.489.137,00 |
| 19.11.2025 | 82,08 | 82,22 | 81,30 | 81,59 | -0,81% | 1.428.039,00 |
| 18.11.2025 | 81,12 | 82,47 | 80,53 | 82,26 | 0,99% | 1.636.365,00 |
| 17.11.2025 | 81,27 | 82,11 | 81,07 | 81,45 | 0,12% | 2.006.943,00 |
| 14.11.2025 | 81,14 | 81,48 | 80,23 | 81,35 | 0,00% | 2.446.872,00 |
| 13.11.2025 | 82,74 | 82,94 | 81,05 | 81,35 | -1,68% | 1.740.913,00 |
| 12.11.2025 | 81,80 | 82,93 | 81,80 | 82,74 | 1,40% | 1.724.449,00 |
| 11.11.2025 | 81,25 | 81,99 | 81,25 | 81,60 | 0,57% | 2.429.392,00 |
| 10.11.2025 | 81,17 | 81,28 | 80,51 | 81,14 | 0,30% | 1.537.737,00 |
| 07.11.2025 | 80,42 | 81,07 | 79,74 | 80,90 | 0,58% | 2.606.702,00 |