52,620$
0,71%
Echtzeit-Aktienkurs Toronto Dominion Bank
Bid:
Ask:
Aktienkurse zur Toronto Dominion Bank Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.12.2024 | 52,02 | 52,63 | 51,81 | 52,61 | 0,69% | 1.794.563,00 |
| 20.12.2024 | 51,50 | 52,69 | 51,25 | 52,25 | 1,34% | 2.138.631,00 |
| 19.12.2024 | 52,38 | 52,56 | 51,56 | 51,56 | -0,48% | 1.827.720,00 |
| 18.12.2024 | 52,42 | 52,79 | 51,63 | 51,81 | -1,41% | 2.041.587,00 |
| 17.12.2024 | 52,75 | 53,06 | 52,36 | 52,55 | -1,04% | 1.379.873,00 |
| 16.12.2024 | 53,10 | 53,45 | 52,94 | 53,10 | -0,28% | 1.210.306,00 |
| 13.12.2024 | 53,45 | 53,65 | 53,22 | 53,25 | -0,39% | 1.933.166,00 |
| 12.12.2024 | 53,41 | 53,90 | 53,31 | 53,46 | -0,06% | 1.465.311,00 |
| 11.12.2024 | 53,06 | 53,69 | 53,00 | 53,49 | 0,72% | 1.567.536,00 |
| 10.12.2024 | 52,65 | 53,37 | 52,52 | 53,11 | 0,87% | 1.995.512,00 |
| 09.12.2024 | 52,03 | 53,31 | 51,95 | 52,65 | 1,33% | 2.486.192,00 |
| 06.12.2024 | 52,80 | 52,90 | 51,74 | 51,96 | -1,59% | 5.095.462,00 |
| 05.12.2024 | 54,90 | 54,90 | 52,75 | 52,80 | -6,71% | 5.289.464,00 |
| 04.12.2024 | 56,32 | 56,68 | 56,05 | 56,60 | 0,62% | 2.029.115,00 |
| 03.12.2024 | 56,27 | 56,65 | 56,09 | 56,25 | 0,09% | 1.833.754,00 |
| 02.12.2024 | 56,42 | 56,59 | 55,55 | 56,20 | -0,58% | 1.339.609,00 |
| 29.11.2024 | 56,39 | 56,59 | 56,29 | 56,53 | 0,25% | 557.385,00 |
| 27.11.2024 | 55,87 | 56,40 | 55,81 | 56,39 | 0,91% | 1.514.118,00 |
| 26.11.2024 | 55,34 | 56,07 | 55,17 | 55,88 | 0,07% | 1.557.854,00 |
| 25.11.2024 | 56,37 | 56,70 | 55,42 | 55,84 | -0,57% | 2.766.410,00 |
| 22.11.2024 | 55,96 | 56,20 | 55,88 | 56,16 | 0,47% | 1.104.275,00 |
| 21.11.2024 | 55,55 | 56,21 | 54,78 | 55,90 | -0,07% | 1.854.509,00 |
| 20.11.2024 | 55,71 | 55,95 | 55,51 | 55,94 | 0,20% | 955.190,00 |
| 19.11.2024 | 55,93 | 55,97 | 55,50 | 55,83 | -0,78% | 1.128.612,00 |
| 18.11.2024 | 55,93 | 56,61 | 55,83 | 56,27 | 0,61% | 1.165.842,00 |
| 15.11.2024 | 56,58 | 56,61 | 55,89 | 55,93 | -1,22% | 1.743.187,00 |
| 14.11.2024 | 56,20 | 56,81 | 56,19 | 56,62 | 0,96% | 1.293.710,00 |
| 13.11.2024 | 56,01 | 56,32 | 55,80 | 56,08 | -0,11% | 1.236.964,00 |
| 12.11.2024 | 56,95 | 56,95 | 56,01 | 56,14 | -1,39% | 1.705.137,00 |
| 11.11.2024 | 56,86 | 57,34 | 56,80 | 56,93 | 0,48% | 1.492.710,00 |
| 08.11.2024 | 56,55 | 56,71 | 56,29 | 56,66 | -0,23% | 1.069.506,00 |
| 07.11.2024 | 56,83 | 57,30 | 56,57 | 56,79 | 0,44% | 2.286.291,00 |
| 06.11.2024 | 56,29 | 56,65 | 55,60 | 56,54 | 1,54% | 2.449.705,00 |
| 05.11.2024 | 55,15 | 55,74 | 55,15 | 55,68 | 1,18% | 1.131.470,00 |
| 04.11.2024 | 55,00 | 55,26 | 54,63 | 55,03 | 0,07% | 1.343.264,00 |
| 01.11.2024 | 55,50 | 55,73 | 54,97 | 54,99 | -0,51% | 1.323.407,00 |
| 31.10.2024 | 55,64 | 55,68 | 54,94 | 55,27 | -0,68% | 3.301.711,00 |
| 30.10.2024 | 55,33 | 55,77 | 55,22 | 55,65 | 0,31% | 3.556.306,00 |
| 29.10.2024 | 56,20 | 56,20 | 55,23 | 55,48 | -1,42% | 2.906.921,00 |
| 28.10.2024 | 56,42 | 56,47 | 56,04 | 56,28 | -0,11% | 2.617.986,00 |
| 25.10.2024 | 56,82 | 57,05 | 56,32 | 56,34 | -0,90% | 1.300.654,00 |
| 24.10.2024 | 56,59 | 56,99 | 56,26 | 56,85 | 0,21% | 1.449.942,00 |
| 23.10.2024 | 57,18 | 57,27 | 56,26 | 56,73 | -0,94% | 3.840.148,00 |
| 22.10.2024 | 56,47 | 57,28 | 56,40 | 57,27 | 1,06% | 2.752.590,00 |
| 21.10.2024 | 56,35 | 56,98 | 56,31 | 56,67 | 0,57% | 5.083.401,00 |
| 18.10.2024 | 56,66 | 56,71 | 56,32 | 56,35 | -0,12% | 3.162.238,00 |
| 17.10.2024 | 56,39 | 56,70 | 55,96 | 56,42 | 0,12% | 2.818.734,00 |
| 16.10.2024 | 56,31 | 56,81 | 55,93 | 56,35 | 0,05% | 4.978.758,00 |
| 15.10.2024 | 56,41 | 57,18 | 56,08 | 56,32 | -0,34% | 6.681.168,00 |
| 14.10.2024 | 56,86 | 57,19 | 56,08 | 56,51 | -0,88% | 5.192.818,00 |
| 11.10.2024 | 58,90 | 59,14 | 56,90 | 57,01 | -4,09% | 7.355.349,00 |
| 10.10.2024 | 60,75 | 61,18 | 58,62 | 59,44 | -6,41% | 11.125.585,00 |
| 09.10.2024 | 63,27 | 63,78 | 63,16 | 63,51 | 0,16% | 994.372,00 |
| 08.10.2024 | 63,62 | 63,91 | 63,12 | 63,41 | -0,61% | 7.471.274,00 |
| 07.10.2024 | 63,59 | 64,14 | 63,16 | 63,80 | 0,14% | 1.858.440,00 |
| 04.10.2024 | 63,56 | 64,00 | 63,41 | 63,71 | 0,70% | 993.679,00 |
| 03.10.2024 | 62,94 | 63,50 | 62,54 | 63,27 | 0,21% | 1.835.861,00 |
| 02.10.2024 | 63,50 | 63,80 | 63,00 | 63,14 | -0,63% | 1.004.840,00 |
| 01.10.2024 | 62,95 | 63,81 | 62,66 | 63,54 | 0,44% | 4.436.885,00 |
| 30.09.2024 | 63,38 | 63,53 | 62,82 | 63,26 | -0,16% | 3.405.782,00 |
| 27.09.2024 | 63,56 | 63,89 | 63,29 | 63,36 | 0,08% | 1.470.763,00 |
| 26.09.2024 | 62,80 | 63,61 | 62,70 | 63,31 | 0,65% | 1.760.772,00 |
| 25.09.2024 | 63,52 | 63,73 | 62,88 | 62,90 | -1,40% | 2.279.965,00 |
| 24.09.2024 | 64,02 | 64,13 | 63,77 | 63,79 | -0,14% | 1.229.390,00 |
| 23.09.2024 | 64,55 | 64,66 | 63,82 | 63,88 | -1,05% | 3.414.656,00 |
| 20.09.2024 | 64,41 | 64,91 | 63,88 | 64,56 | 0,23% | 2.744.839,00 |
| 19.09.2024 | 63,33 | 64,60 | 63,23 | 64,41 | 2,91% | 2.819.751,00 |
| 18.09.2024 | 62,89 | 63,22 | 62,52 | 62,59 | -0,48% | 1.301.960,00 |
| 17.09.2024 | 63,00 | 63,18 | 62,73 | 62,89 | -0,05% | 1.457.449,00 |
| 16.09.2024 | 62,47 | 62,99 | 62,31 | 62,92 | 1,16% | 928.016,00 |
| 13.09.2024 | 62,00 | 62,37 | 61,93 | 62,20 | 0,50% | 2.180.774,00 |
| 12.09.2024 | 61,68 | 61,98 | 61,17 | 61,89 | 0,28% | 1.108.447,00 |
| 11.09.2024 | 60,92 | 61,89 | 60,72 | 61,72 | 1,06% | 1.447.047,00 |
| 10.09.2024 | 61,75 | 61,75 | 60,58 | 61,07 | -0,65% | 1.299.152,00 |
| 09.09.2024 | 60,40 | 61,50 | 60,40 | 61,47 | 1,82% | 1.273.247,00 |
| 06.09.2024 | 60,51 | 61,38 | 59,84 | 60,37 | -0,25% | 1.998.789,00 |
| 05.09.2024 | 59,56 | 60,80 | 59,38 | 60,52 | 2,28% | 2.192.585,00 |
| 04.09.2024 | 59,15 | 59,59 | 58,96 | 59,17 | 0,03% | 1.189.235,00 |
| 03.09.2024 | 59,38 | 59,66 | 58,97 | 59,15 | -1,29% | 1.002.921,00 |
| 30.08.2024 | 59,55 | 60,04 | 59,45 | 59,92 | 0,79% | 1.088.916,00 |
| 29.08.2024 | 59,53 | 60,02 | 59,08 | 59,45 | 0,03% | 1.421.728,00 |
| 28.08.2024 | 59,51 | 59,87 | 59,13 | 59,43 | -0,44% | 1.466.529,00 |
| 27.08.2024 | 59,13 | 59,77 | 58,87 | 59,69 | 0,86% | 1.049.008,00 |
| 26.08.2024 | 59,66 | 59,66 | 59,13 | 59,18 | -0,29% | 1.103.733,00 |
| 23.08.2024 | 58,60 | 59,95 | 58,41 | 59,35 | 1,54% | 1.901.031,00 |
| 22.08.2024 | 58,93 | 59,41 | 56,92 | 58,45 | -2,19% | 4.376.098,00 |
| 21.08.2024 | 59,46 | 59,80 | 59,46 | 59,76 | 0,56% | 1.346.054,00 |
| 20.08.2024 | 59,09 | 59,50 | 59,02 | 59,43 | 0,02% | 934.933,00 |
| 19.08.2024 | 59,02 | 59,70 | 59,00 | 59,42 | 0,75% | 1.233.371,00 |
| 16.08.2024 | 58,56 | 59,01 | 58,49 | 58,98 | 0,79% | 1.195.429,00 |
| 15.08.2024 | 58,11 | 58,89 | 58,11 | 58,52 | 1,05% | 1.323.877,00 |
| 14.08.2024 | 57,87 | 57,97 | 57,58 | 57,91 | 0,21% | 1.128.071,00 |
| 13.08.2024 | 57,49 | 57,95 | 57,41 | 57,79 | 1,16% | 897.474,00 |
| 12.08.2024 | 57,20 | 57,49 | 56,99 | 57,13 | 0,16% | 1.137.722,00 |
| 09.08.2024 | 56,73 | 57,10 | 56,46 | 57,04 | 0,65% | 827.513,00 |
| 08.08.2024 | 56,17 | 56,82 | 56,02 | 56,67 | 1,41% | 917.106,00 |
| 07.08.2024 | 56,53 | 56,95 | 55,76 | 55,88 | -0,43% | 1.568.026,00 |
| 06.08.2024 | 55,79 | 56,39 | 55,42 | 56,12 | 0,56% | 4.785.910,00 |
| 05.08.2024 | 54,90 | 56,13 | 54,16 | 55,81 | -1,55% | 2.363.835,00 |
| 02.08.2024 | 57,59 | 57,65 | 56,44 | 56,69 | -2,41% | 4.197.931,00 |