93,240$
-0,84%
Echtzeit-Aktienkurs TORONTODOMINION BK
Bid:
Ask:
Aktienkurse zur TORONTODOMINION BK Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2026 | 93,96 | 94,86 | 93,08 | 93,24 | -0,84% | 2.049.417,00 |
| 12.03.2026 | 95,11 | 95,27 | 93,88 | 94,03 | -1,95% | 1.583.919,00 |
| 11.03.2026 | 95,85 | 96,56 | 95,54 | 95,90 | -0,01% | 1.359.048,00 |
| 10.03.2026 | 95,75 | 96,68 | 95,48 | 95,91 | 0,62% | 1.997.942,00 |
| 09.03.2026 | 94,33 | 95,72 | 93,52 | 95,32 | -0,28% | 832,00 |
| 06.03.2026 | 95,99 | 96,06 | 94,71 | 95,59 | -1,52% | 832,00 |
| 05.03.2026 | 98,31 | 98,40 | 96,28 | 97,07 | -1,68% | 1.419.952,00 |
| 04.03.2026 | 97,86 | 99,09 | 97,57 | 98,73 | 1,03% | 1.018.698,00 |
| 03.03.2026 | 96,44 | 98,12 | 95,58 | 97,72 | -0,55% | 1.962.262,00 |
| 02.03.2026 | 95,73 | 98,58 | 95,14 | 98,26 | 0,92% | 2.047.108,00 |
| 27.02.2026 | 98,29 | 99,84 | 97,12 | 97,36 | -1,44% | 3.481.839,00 |
| 26.02.2026 | 97,90 | 99,29 | 96,92 | 98,78 | 1,65% | 3.941.673,00 |
| 25.02.2026 | 95,27 | 97,56 | 95,15 | 97,18 | 2,20% | 1.528.617,00 |
| 24.02.2026 | 95,58 | 95,58 | 94,65 | 95,09 | -0,76% | 2.438.456,00 |
| 23.02.2026 | 96,97 | 97,76 | 95,14 | 95,82 | -1,21% | 2.468.088,00 |
| 20.02.2026 | 96,01 | 97,02 | 95,83 | 96,99 | 1,23% | 2.017.246,00 |
| 19.02.2026 | 95,79 | 96,18 | 95,43 | 95,81 | -0,34% | 1.592.390,00 |
| 18.02.2026 | 96,11 | 96,42 | 95,80 | 96,14 | 0,56% | 2.269.920,00 |
| 17.02.2026 | 95,09 | 95,87 | 94,66 | 95,60 | 0,29% | 3.559.267,00 |
| 13.02.2026 | 95,07 | 95,43 | 93,93 | 95,32 | -0,32% | 2.933.848,00 |
| 12.02.2026 | 97,58 | 98,18 | 95,44 | 95,63 | -1,70% | 2.945.681,00 |
| 11.02.2026 | 98,70 | 99,04 | 97,28 | 97,28 | -1,32% | 2.397.596,00 |
| 10.02.2026 | 98,22 | 98,82 | 98,00 | 98,58 | 0,38% | 2.301.901,00 |
| 09.02.2026 | 96,70 | 98,36 | 96,70 | 98,21 | 1,58% | 2.446.457,00 |
| 06.02.2026 | 95,50 | 96,74 | 95,44 | 96,68 | 1,85% | 2.961.101,00 |
| 05.02.2026 | 94,70 | 95,29 | 93,93 | 94,92 | -0,56% | 4.208.920,00 |
| 04.02.2026 | 95,60 | 96,03 | 94,97 | 95,45 | -0,04% | 2.741.700,00 |
| 03.02.2026 | 94,76 | 95,63 | 94,56 | 95,49 | 1,03% | 1.986.405,00 |
| 02.02.2026 | 93,11 | 94,68 | 93,11 | 94,52 | 1,10% | 3.183.398,00 |
| 30.01.2026 | 94,25 | 95,54 | 93,19 | 93,49 | -1,52% | 1.654.839,00 |
| 29.01.2026 | 94,03 | 95,09 | 93,36 | 94,93 | 1,40% | 3.026.954,00 |
| 28.01.2026 | 96,15 | 96,38 | 93,28 | 93,62 | -2,55% | 2.514.467,00 |
| 27.01.2026 | 95,23 | 96,25 | 95,23 | 96,07 | 1,24% | 1.348.614,00 |
| 26.01.2026 | 95,09 | 96,03 | 94,65 | 94,89 | -0,23% | 1.687.986,00 |
| 23.01.2026 | 94,71 | 95,20 | 94,37 | 95,11 | 0,42% | 1.352.324,00 |
| 22.01.2026 | 93,77 | 95,02 | 93,77 | 94,71 | 1,12% | 1.082.984,00 |
| 21.01.2026 | 92,92 | 94,42 | 92,84 | 93,66 | 0,76% | 2.380.357,00 |
| 20.01.2026 | 93,71 | 94,05 | 92,79 | 92,95 | -0,96% | 1.308.678,00 |
| 16.01.2026 | 94,25 | 94,37 | 93,53 | 93,85 | -0,23% | 2.824.397,00 |
| 15.01.2026 | 93,81 | 94,45 | 93,56 | 94,07 | 0,33% | 1.198.990,00 |
| 14.01.2026 | 94,17 | 94,22 | 92,52 | 93,76 | -0,21% | 2.253.426,00 |
| 13.01.2026 | 94,50 | 94,88 | 93,74 | 93,96 | -0,17% | 1.609.566,00 |
| 12.01.2026 | 94,11 | 94,39 | 93,05 | 94,12 | -0,17% | 3.421.824,00 |
| 09.01.2026 | 93,41 | 94,28 | 92,22 | 94,28 | -0,34% | 1.725.636,00 |
| 08.01.2026 | 93,97 | 94,98 | 93,94 | 94,60 | 0,71% | 2.872.408,00 |
| 07.01.2026 | 94,31 | 94,91 | 93,75 | 93,93 | -0,74% | 4.406.199,00 |
| 06.01.2026 | 96,10 | 96,44 | 94,34 | 94,63 | -1,54% | 5.015.250,00 |
| 05.01.2026 | 94,31 | 96,22 | 94,31 | 96,11 | 1,66% | 3.287.665,00 |