55,630$
1,09%
Echtzeit-Aktienkurs TORONTODOMINION BK
Bid:
Ask:
Aktienkurse zur TORONTODOMINION BK Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2024 | 55,37 | 55,68 | 55,29 | 55,62 | 1,07% | 564.240,00 |
| 04.11.2024 | 55,00 | 55,26 | 54,63 | 55,03 | 0,07% | 1.343.264,00 |
| 01.11.2024 | 55,50 | 55,73 | 54,97 | 54,99 | -0,51% | 1.323.407,00 |
| 31.10.2024 | 55,64 | 55,68 | 54,94 | 55,27 | -0,68% | 3.301.711,00 |
| 30.10.2024 | 55,33 | 55,77 | 55,22 | 55,65 | 0,31% | 3.556.306,00 |
| 29.10.2024 | 56,20 | 56,20 | 55,23 | 55,48 | -1,42% | 2.906.921,00 |
| 28.10.2024 | 56,42 | 56,47 | 56,04 | 56,28 | -0,11% | 2.617.986,00 |
| 25.10.2024 | 56,82 | 57,05 | 56,32 | 56,34 | -0,90% | 1.300.654,00 |
| 24.10.2024 | 56,59 | 56,99 | 56,26 | 56,85 | 0,21% | 1.449.942,00 |
| 23.10.2024 | 57,18 | 57,27 | 56,26 | 56,73 | -0,94% | 3.840.148,00 |
| 22.10.2024 | 56,47 | 57,28 | 56,40 | 57,27 | 1,06% | 2.752.590,00 |
| 21.10.2024 | 56,35 | 56,98 | 56,31 | 56,67 | 0,57% | 5.083.401,00 |
| 18.10.2024 | 56,66 | 56,71 | 56,32 | 56,35 | -0,12% | 3.162.238,00 |
| 17.10.2024 | 56,39 | 56,70 | 55,96 | 56,42 | 0,12% | 2.818.734,00 |
| 16.10.2024 | 56,31 | 56,81 | 55,93 | 56,35 | 0,05% | 4.978.758,00 |
| 15.10.2024 | 56,41 | 57,18 | 56,08 | 56,32 | -0,34% | 6.681.168,00 |
| 14.10.2024 | 56,86 | 57,19 | 56,08 | 56,51 | -0,88% | 5.192.818,00 |
| 11.10.2024 | 58,90 | 59,14 | 56,90 | 57,01 | -4,09% | 7.355.349,00 |
| 10.10.2024 | 60,75 | 61,18 | 58,62 | 59,44 | -6,41% | 11.125.585,00 |
| 09.10.2024 | 63,27 | 63,78 | 63,16 | 63,51 | 0,16% | 994.372,00 |
| 08.10.2024 | 63,62 | 63,91 | 63,12 | 63,41 | -0,61% | 7.471.274,00 |
| 07.10.2024 | 63,59 | 64,14 | 63,16 | 63,80 | 0,14% | 1.858.440,00 |
| 04.10.2024 | 63,56 | 64,00 | 63,41 | 63,71 | 0,70% | 993.679,00 |
| 03.10.2024 | 62,94 | 63,50 | 62,54 | 63,27 | 0,21% | 1.835.861,00 |
| 02.10.2024 | 63,50 | 63,80 | 63,00 | 63,14 | -0,63% | 1.004.840,00 |
| 01.10.2024 | 62,95 | 63,81 | 62,66 | 63,54 | 0,44% | 4.436.885,00 |
| 30.09.2024 | 63,38 | 63,53 | 62,82 | 63,26 | -0,16% | 3.405.782,00 |
| 27.09.2024 | 63,56 | 63,89 | 63,29 | 63,36 | 0,08% | 1.470.763,00 |
| 26.09.2024 | 62,80 | 63,61 | 62,70 | 63,31 | 0,65% | 1.760.772,00 |
| 25.09.2024 | 63,52 | 63,73 | 62,88 | 62,90 | -1,40% | 2.279.965,00 |
| 24.09.2024 | 64,02 | 64,13 | 63,77 | 63,79 | -0,14% | 1.229.390,00 |
| 23.09.2024 | 64,55 | 64,66 | 63,82 | 63,88 | -1,05% | 3.414.656,00 |
| 20.09.2024 | 64,41 | 64,91 | 63,88 | 64,56 | 0,23% | 2.744.839,00 |
| 19.09.2024 | 63,33 | 64,60 | 63,23 | 64,41 | 2,91% | 2.819.751,00 |
| 18.09.2024 | 62,89 | 63,22 | 62,52 | 62,59 | -0,48% | 1.301.960,00 |
| 17.09.2024 | 63,00 | 63,18 | 62,73 | 62,89 | -0,05% | 1.457.449,00 |
| 16.09.2024 | 62,47 | 62,99 | 62,31 | 62,92 | 1,16% | 928.016,00 |
| 13.09.2024 | 62,00 | 62,37 | 61,93 | 62,20 | 0,50% | 2.180.774,00 |
| 12.09.2024 | 61,68 | 61,98 | 61,17 | 61,89 | 0,28% | 1.108.447,00 |
| 11.09.2024 | 60,92 | 61,89 | 60,72 | 61,72 | 1,06% | 1.447.047,00 |
| 10.09.2024 | 61,75 | 61,75 | 60,58 | 61,07 | -0,65% | 1.299.152,00 |
| 09.09.2024 | 60,40 | 61,50 | 60,40 | 61,47 | 1,82% | 1.273.247,00 |
| 06.09.2024 | 60,51 | 61,38 | 59,84 | 60,37 | -0,25% | 1.998.789,00 |
| 05.09.2024 | 59,56 | 60,80 | 59,38 | 60,52 | 2,28% | 2.192.585,00 |
| 04.09.2024 | 59,15 | 59,59 | 58,96 | 59,17 | 0,03% | 1.189.235,00 |
| 03.09.2024 | 59,38 | 59,66 | 58,97 | 59,15 | -1,29% | 1.002.921,00 |
| 30.08.2024 | 59,55 | 60,04 | 59,45 | 59,92 | 0,79% | 1.088.916,00 |
| 29.08.2024 | 59,53 | 60,02 | 59,08 | 59,45 | 0,03% | 1.421.728,00 |
| 28.08.2024 | 59,51 | 59,87 | 59,13 | 59,43 | -0,44% | 1.466.529,00 |
| 27.08.2024 | 59,13 | 59,77 | 58,87 | 59,69 | 0,86% | 1.049.008,00 |
| 26.08.2024 | 59,66 | 59,66 | 59,13 | 59,18 | -0,29% | 1.103.733,00 |
| 23.08.2024 | 58,60 | 59,95 | 58,41 | 59,35 | 1,54% | 1.901.031,00 |
| 22.08.2024 | 58,93 | 59,41 | 56,92 | 58,45 | -2,19% | 4.376.098,00 |
| 21.08.2024 | 59,46 | 59,80 | 59,46 | 59,76 | 0,56% | 1.346.054,00 |
| 20.08.2024 | 59,09 | 59,50 | 59,02 | 59,43 | 0,02% | 934.933,00 |
| 19.08.2024 | 59,02 | 59,70 | 59,00 | 59,42 | 0,75% | 1.233.371,00 |
| 16.08.2024 | 58,56 | 59,01 | 58,49 | 58,98 | 0,79% | 1.195.429,00 |
| 15.08.2024 | 58,11 | 58,89 | 58,11 | 58,52 | 1,05% | 1.323.877,00 |
| 14.08.2024 | 57,87 | 57,97 | 57,58 | 57,91 | 0,21% | 1.128.071,00 |
| 13.08.2024 | 57,49 | 57,95 | 57,41 | 57,79 | 1,16% | 897.474,00 |
| 12.08.2024 | 57,20 | 57,49 | 56,99 | 57,13 | 0,16% | 1.137.722,00 |
| 09.08.2024 | 56,73 | 57,10 | 56,46 | 57,04 | 0,65% | 827.513,00 |
| 08.08.2024 | 56,17 | 56,82 | 56,02 | 56,67 | 1,41% | 917.106,00 |
| 07.08.2024 | 56,53 | 56,95 | 55,76 | 55,88 | -0,43% | 1.568.026,00 |
| 06.08.2024 | 55,79 | 56,39 | 55,42 | 56,12 | 0,56% | 4.785.910,00 |
| 05.08.2024 | 54,90 | 56,13 | 54,16 | 55,81 | -1,55% | 2.363.835,00 |
| 02.08.2024 | 57,59 | 57,65 | 56,44 | 56,69 | -2,41% | 4.197.931,00 |
| 01.08.2024 | 58,87 | 59,01 | 57,76 | 58,09 | -1,59% | 1.800.480,00 |
| 31.07.2024 | 59,23 | 59,51 | 59,01 | 59,03 | -0,02% | 1.819.590,00 |
| 30.07.2024 | 57,97 | 59,28 | 57,79 | 59,04 | 2,22% | 1.580.719,00 |
| 29.07.2024 | 58,38 | 58,46 | 57,67 | 57,76 | -0,77% | 1.979.651,00 |
| 26.07.2024 | 58,05 | 58,35 | 57,84 | 58,21 | 0,55% | 1.248.021,00 |
| 25.07.2024 | 57,42 | 58,14 | 57,20 | 57,89 | 0,73% | 1.341.415,00 |
| 24.07.2024 | 57,84 | 58,23 | 57,45 | 57,47 | -1,00% | 2.481.328,00 |
| 23.07.2024 | 58,17 | 58,34 | 57,88 | 58,05 | -0,27% | 2.028.367,00 |
| 22.07.2024 | 57,97 | 58,26 | 57,80 | 58,21 | 0,54% | 1.849.359,00 |
| 19.07.2024 | 58,03 | 58,32 | 57,81 | 57,90 | -0,33% | 1.211.909,00 |
| 18.07.2024 | 58,50 | 58,85 | 57,83 | 58,09 | -0,62% | 1.910.333,00 |
| 17.07.2024 | 58,06 | 58,66 | 57,95 | 58,45 | 0,07% | 1.897.075,00 |
| 16.07.2024 | 57,11 | 58,42 | 56,93 | 58,41 | 2,03% | 2.213.888,00 |
| 15.07.2024 | 56,90 | 57,44 | 56,75 | 57,25 | 0,88% | 1.850.367,00 |
| 12.07.2024 | 56,37 | 56,92 | 56,27 | 56,75 | 0,80% | 1.772.936,00 |
| 11.07.2024 | 56,04 | 56,33 | 55,80 | 56,30 | 0,86% | 1.950.302,00 |
| 10.07.2024 | 55,18 | 55,94 | 55,08 | 55,82 | -0,14% | 1.692.674,00 |
| 09.07.2024 | 55,56 | 55,90 | 55,38 | 55,90 | 0,47% | 4.576.558,00 |
| 08.07.2024 | 55,28 | 55,69 | 55,25 | 55,64 | 0,74% | 6.999.382,00 |
| 05.07.2024 | 55,91 | 56,07 | 55,20 | 55,23 | -0,84% | 2.263.640,00 |
| 03.07.2024 | 55,30 | 56,14 | 55,30 | 55,70 | 0,76% | 3.164.043,00 |
| 02.07.2024 | 54,63 | 55,35 | 54,54 | 55,28 | 1,36% | 3.348.386,00 |
| 01.07.2024 | 55,20 | 55,31 | 54,51 | 54,54 | -0,76% | 916.691,00 |
| 28.06.2024 | 55,07 | 55,19 | 54,74 | 54,96 | 0,16% | 1.830.757,00 |
| 27.06.2024 | 54,73 | 55,06 | 54,60 | 54,87 | 0,31% | 2.024.027,00 |
| 26.06.2024 | 54,27 | 54,73 | 54,08 | 54,70 | 0,00% | 1.155.442,00 |
| 25.06.2024 | 54,91 | 55,07 | 54,64 | 54,70 | -0,94% | 1.411.313,00 |
| 24.06.2024 | 54,17 | 55,22 | 54,04 | 55,22 | 2,22% | 3.340.539,00 |
| 21.06.2024 | 53,79 | 54,26 | 53,75 | 54,02 | 0,00% | 3.800.750,00 |
| 20.06.2024 | 53,99 | 54,30 | 53,88 | 54,02 | -0,37% | 2.458.882,00 |
| 18.06.2024 | 53,78 | 54,59 | 53,73 | 54,22 | 0,69% | 2.064.415,00 |
| 17.06.2024 | 54,14 | 54,24 | 53,56 | 53,85 | -0,72% | 1.481.932,00 |
| 14.06.2024 | 53,93 | 54,29 | 53,52 | 54,24 | -0,11% | 2.070.427,00 |