62,160$
-0,06%
Echtzeit-Aktienkurs TORONTODOMINION BK
Bid:
Ask:
Aktienkurse zur TORONTODOMINION BK Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2025 | 62,05 | 62,33 | 61,88 | 62,17 | -0,05% | 3.173.711,00 |
| 24.04.2025 | 61,89 | 62,22 | 61,75 | 62,20 | 0,66% | 2.258.332,00 |
| 23.04.2025 | 62,50 | 62,66 | 61,63 | 61,79 | -0,27% | 1.513.173,00 |
| 22.04.2025 | 61,31 | 62,14 | 61,16 | 61,96 | 1,87% | 3.096.189,00 |
| 21.04.2025 | 60,68 | 61,15 | 60,47 | 60,82 | 0,20% | 1.161.288,00 |
| 17.04.2025 | 60,44 | 60,87 | 60,15 | 60,70 | 0,43% | 1.560.389,00 |
| 16.04.2025 | 60,11 | 60,54 | 59,78 | 60,44 | 1,00% | 1.697.153,00 |
| 15.04.2025 | 59,97 | 60,55 | 59,72 | 59,84 | -0,20% | 1.260.054,00 |
| 14.04.2025 | 59,08 | 60,04 | 58,78 | 59,96 | 2,74% | 1.656.858,00 |
| 11.04.2025 | 56,51 | 58,53 | 56,51 | 58,36 | 3,04% | 2.367.535,00 |
| 10.04.2025 | 56,50 | 57,07 | 55,51 | 56,64 | -1,58% | 2.560.638,00 |
| 09.04.2025 | 55,52 | 58,06 | 55,00 | 57,55 | 2,97% | 3.396.504,00 |
| 08.04.2025 | 56,99 | 57,69 | 55,38 | 55,89 | 0,32% | 2.412.460,00 |
| 07.04.2025 | 55,17 | 57,21 | 54,87 | 55,71 | -2,33% | 3.701.375,00 |
| 04.04.2025 | 57,55 | 57,61 | 56,33 | 57,04 | -2,76% | 3.891.280,00 |
| 03.04.2025 | 59,69 | 60,21 | 58,42 | 58,66 | -2,09% | 2.191.013,00 |
| 02.04.2025 | 58,70 | 60,14 | 58,65 | 59,91 | 0,96% | 1.660.683,00 |
| 01.04.2025 | 59,89 | 60,28 | 59,05 | 59,34 | -1,00% | 1.679.241,00 |
| 31.03.2025 | 59,70 | 60,27 | 59,58 | 59,94 | -0,58% | 1.387.383,00 |
| 28.03.2025 | 60,88 | 61,07 | 60,20 | 60,29 | -1,10% | 4.689.778,00 |
| 27.03.2025 | 60,94 | 61,27 | 60,77 | 60,96 | -0,31% | 2.539.837,00 |
| 26.03.2025 | 61,07 | 61,39 | 60,90 | 61,15 | 0,33% | 2.982.922,00 |
| 25.03.2025 | 60,78 | 61,24 | 60,67 | 60,95 | 0,69% | 1.995.342,00 |
| 24.03.2025 | 60,00 | 60,73 | 60,00 | 60,53 | 1,68% | 1.417.850,00 |
| 21.03.2025 | 59,73 | 59,89 | 59,09 | 59,53 | -0,62% | 1.950.281,00 |
| 20.03.2025 | 59,46 | 60,09 | 59,25 | 59,90 | 0,02% | 894.475,00 |
| 19.03.2025 | 59,70 | 60,00 | 59,50 | 59,89 | 0,37% | 801.808,00 |
| 18.03.2025 | 59,75 | 59,94 | 59,26 | 59,67 | -0,13% | 955.589,00 |
| 17.03.2025 | 59,09 | 59,79 | 59,08 | 59,75 | 1,39% | 1.081.748,00 |
| 14.03.2025 | 58,13 | 58,99 | 58,02 | 58,93 | 2,18% | 1.027.063,00 |
| 13.03.2025 | 58,14 | 58,60 | 57,62 | 57,67 | -1,13% | 4.296.512,00 |
| 12.03.2025 | 57,75 | 58,63 | 57,46 | 58,33 | 1,14% | 1.021.710,00 |
| 11.03.2025 | 58,70 | 58,70 | 57,08 | 57,67 | -1,84% | 2.195.544,00 |
| 10.03.2025 | 58,91 | 59,41 | 58,59 | 58,75 | -1,34% | 1.100.292,00 |
| 07.03.2025 | 58,87 | 59,70 | 58,77 | 59,55 | 0,59% | 1.380.494,00 |
| 06.03.2025 | 59,06 | 59,85 | 58,97 | 59,20 | -0,07% | 1.052.902,00 |
| 05.03.2025 | 58,78 | 59,46 | 58,50 | 59,24 | 1,07% | 1.520.096,00 |
| 04.03.2025 | 58,89 | 59,04 | 57,91 | 58,61 | -1,60% | 3.034.970,00 |
| 03.03.2025 | 60,24 | 60,57 | 59,06 | 59,56 | -0,58% | 2.004.147,00 |
| 28.02.2025 | 59,99 | 60,65 | 59,59 | 59,91 | 0,20% | 1.973.154,00 |
| 27.02.2025 | 59,03 | 59,95 | 58,68 | 59,79 | 0,10% | 1.529.922,00 |
| 26.02.2025 | 59,50 | 59,90 | 59,25 | 59,73 | 0,22% | 1.539.116,00 |
| 25.02.2025 | 59,52 | 60,06 | 59,43 | 59,60 | 0,37% | 1.714.302,00 |
| 24.02.2025 | 59,90 | 59,98 | 59,33 | 59,38 | -0,75% | 1.085.802,00 |
| 21.02.2025 | 60,51 | 60,82 | 59,70 | 59,83 | -0,88% | 1.019.209,00 |
| 20.02.2025 | 60,09 | 60,41 | 59,89 | 60,36 | 0,38% | 871.065,00 |
| 19.02.2025 | 59,75 | 60,15 | 59,24 | 60,13 | 0,13% | 1.020.538,00 |
| 18.02.2025 | 59,61 | 60,14 | 59,53 | 60,05 | 0,50% | 1.379.761,00 |
| 14.02.2025 | 60,00 | 60,28 | 59,72 | 59,75 | -0,30% | 1.148.815,00 |
| 13.02.2025 | 59,83 | 60,20 | 59,66 | 59,93 | -0,03% | 5.092.382,00 |
| 12.02.2025 | 60,35 | 60,41 | 59,65 | 59,95 | -1,20% | 1.324.015,00 |
| 11.02.2025 | 59,91 | 60,86 | 59,85 | 60,68 | 1,07% | 1.405.152,00 |
| 10.02.2025 | 58,60 | 60,11 | 58,45 | 60,04 | 3,59% | 2.860.288,00 |
| 07.02.2025 | 57,94 | 58,00 | 57,56 | 57,96 | 0,07% | 2.421.459,00 |
| 06.02.2025 | 57,66 | 57,92 | 57,43 | 57,92 | 0,80% | 1.932.899,00 |
| 05.02.2025 | 57,24 | 57,82 | 57,24 | 57,46 | 0,24% | 3.398.735,00 |
| 04.02.2025 | 57,10 | 57,51 | 56,98 | 57,32 | 1,36% | 3.398.919,00 |
| 03.02.2025 | 54,64 | 57,19 | 54,14 | 56,55 | -0,91% | 4.515.564,00 |
| 31.01.2025 | 57,01 | 57,84 | 57,01 | 57,07 | -0,52% | 1.643.640,00 |
| 30.01.2025 | 57,60 | 58,01 | 56,99 | 57,37 | -0,07% | 2.804.638,00 |
| 29.01.2025 | 57,11 | 57,52 | 57,02 | 57,41 | 0,16% | 1.331.490,00 |
| 28.01.2025 | 57,36 | 57,65 | 57,16 | 57,32 | -0,35% | 1.038.051,00 |
| 27.01.2025 | 57,10 | 57,60 | 57,00 | 57,52 | 0,42% | 1.569.205,00 |
| 24.01.2025 | 57,30 | 57,47 | 57,22 | 57,28 | 0,17% | 1.327.706,00 |
| 23.01.2025 | 57,00 | 57,31 | 56,91 | 57,18 | 0,53% | 1.690.952,00 |
| 22.01.2025 | 57,00 | 57,27 | 56,80 | 56,88 | -0,68% | 2.658.482,00 |
| 21.01.2025 | 57,25 | 57,68 | 56,83 | 57,27 | -0,42% | 2.358.492,00 |
| 17.01.2025 | 55,32 | 57,89 | 55,32 | 57,51 | 3,96% | 7.301.841,00 |
| 16.01.2025 | 55,21 | 55,60 | 55,09 | 55,32 | -0,16% | 1.222.968,00 |
| 15.01.2025 | 55,19 | 55,53 | 54,97 | 55,41 | 1,30% | 1.714.303,00 |
| 14.01.2025 | 54,61 | 54,97 | 54,50 | 54,70 | 0,81% | 2.315.220,00 |
| 13.01.2025 | 54,01 | 54,61 | 54,01 | 54,26 | 0,13% | 2.275.659,00 |
| 10.01.2025 | 53,51 | 54,27 | 53,03 | 54,19 | 0,02% | 3.266.040,00 |
| 08.01.2025 | 54,62 | 54,69 | 53,97 | 54,18 | -0,84% | 5.907.972,00 |
| 07.01.2025 | 54,34 | 54,89 | 54,20 | 54,64 | 0,74% | 3.256.864,00 |
| 06.01.2025 | 54,48 | 54,78 | 54,08 | 54,24 | 0,80% | 3.512.755,00 |
| 03.01.2025 | 53,32 | 54,05 | 53,05 | 53,81 | 1,30% | 4.412.216,00 |
| 02.01.2025 | 53,31 | 53,36 | 52,96 | 53,12 | -0,23% | 3.504.003,00 |
| 31.12.2024 | 53,08 | 53,52 | 53,08 | 53,24 | 0,30% | 1.141.573,00 |
| 30.12.2024 | 52,80 | 53,32 | 52,63 | 53,08 | 0,15% | 1.324.093,00 |
| 27.12.2024 | 52,83 | 53,20 | 52,75 | 53,00 | 0,19% | 1.173.302,00 |
| 26.12.2024 | 52,93 | 53,04 | 52,75 | 52,90 | -0,30% | 831.647,00 |
| 24.12.2024 | 52,58 | 53,06 | 52,56 | 53,06 | 0,86% | 747.652,00 |
| 23.12.2024 | 52,02 | 52,63 | 51,81 | 52,61 | 0,69% | 1.794.563,00 |
| 20.12.2024 | 51,50 | 52,69 | 51,25 | 52,25 | 1,34% | 2.138.631,00 |
| 19.12.2024 | 52,38 | 52,56 | 51,56 | 51,56 | -0,48% | 1.827.720,00 |
| 18.12.2024 | 52,42 | 52,79 | 51,63 | 51,81 | -1,41% | 2.041.587,00 |
| 17.12.2024 | 52,75 | 53,06 | 52,36 | 52,55 | -1,04% | 1.379.873,00 |
| 16.12.2024 | 53,10 | 53,45 | 52,94 | 53,10 | -0,28% | 1.210.306,00 |
| 13.12.2024 | 53,45 | 53,65 | 53,22 | 53,25 | -0,39% | 1.933.166,00 |
| 12.12.2024 | 53,41 | 53,90 | 53,31 | 53,46 | -0,06% | 1.465.311,00 |
| 11.12.2024 | 53,06 | 53,69 | 53,00 | 53,49 | 0,72% | 1.567.536,00 |
| 10.12.2024 | 52,65 | 53,37 | 52,52 | 53,11 | 0,87% | 1.995.512,00 |
| 09.12.2024 | 52,03 | 53,31 | 51,95 | 52,65 | 1,33% | 2.486.192,00 |
| 06.12.2024 | 52,80 | 52,90 | 51,74 | 51,96 | -1,59% | 5.095.462,00 |
| 05.12.2024 | 54,90 | 54,90 | 52,75 | 52,80 | -6,71% | 5.289.464,00 |
| 04.12.2024 | 56,32 | 56,68 | 56,05 | 56,60 | 0,62% | 2.029.115,00 |
| 03.12.2024 | 56,27 | 56,65 | 56,09 | 56,25 | 0,09% | 1.833.754,00 |
| 02.12.2024 | 56,42 | 56,59 | 55,55 | 56,20 | -0,58% | 1.339.609,00 |
| 29.11.2024 | 56,39 | 56,59 | 56,29 | 56,53 | 0,25% | 557.385,00 |