12,440$
-2,51%
Echtzeit-Aktienkurs Transalta Corp.
Bid:
Ask:
Aktienkurse zur Transalta Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2026 | 12,83 | 13,04 | 12,40 | 12,44 | -2,51% | 1.003.203,00 |
| 12.03.2026 | 12,73 | 13,07 | 12,59 | 12,76 | -0,78% | 1.387.872,00 |
| 11.03.2026 | 12,59 | 12,95 | 12,59 | 12,86 | 1,02% | 1.182.803,00 |
| 10.03.2026 | 12,71 | 12,96 | 12,64 | 12,73 | 0,63% | 1.078.333,00 |
| 09.03.2026 | 12,53 | 12,69 | 12,11 | 12,65 | -0,55% | 65,00 |
| 06.03.2026 | 13,05 | 13,17 | 12,61 | 12,72 | -4,29% | 65,00 |
| 05.03.2026 | 13,11 | 13,31 | 12,99 | 13,29 | 0,30% | 925.382,00 |
| 04.03.2026 | 13,27 | 13,63 | 13,15 | 13,25 | -0,15% | 895.910,00 |
| 03.03.2026 | 13,47 | 13,63 | 12,95 | 13,27 | -3,91% | 1.878.716,00 |
| 02.03.2026 | 13,55 | 14,20 | 13,26 | 13,81 | 0,51% | 1.609.498,00 |
| 27.02.2026 | 13,32 | 14,01 | 13,26 | 13,74 | 5,45% | 2.757.197,00 |
| 26.02.2026 | 12,86 | 13,03 | 12,59 | 13,03 | 1,32% | 2.557.056,00 |
| 25.02.2026 | 13,09 | 13,12 | 12,85 | 12,86 | -1,38% | 1.018.317,00 |
| 24.02.2026 | 12,96 | 13,13 | 12,87 | 13,04 | 1,09% | 799.508,00 |
| 23.02.2026 | 13,48 | 13,50 | 12,76 | 12,90 | -4,44% | 1.184.387,00 |
| 20.02.2026 | 13,47 | 13,55 | 13,26 | 13,50 | 0,15% | 725.445,00 |
| 19.02.2026 | 13,45 | 13,60 | 13,27 | 13,48 | 0,67% | 664.867,00 |
| 18.02.2026 | 13,50 | 13,56 | 13,30 | 13,39 | -0,30% | 1.265.433,00 |
| 17.02.2026 | 13,52 | 13,63 | 13,21 | 13,43 | -1,10% | 1.505.935,00 |
| 13.02.2026 | 13,31 | 13,67 | 13,29 | 13,58 | 1,80% | 805.234,00 |
| 12.02.2026 | 13,57 | 13,68 | 12,99 | 13,34 | -1,48% | 934.562,00 |
| 11.02.2026 | 13,44 | 13,54 | 13,04 | 13,54 | 2,19% | 894.792,00 |
| 10.02.2026 | 13,60 | 13,60 | 13,02 | 13,25 | -2,65% | 1.082.851,00 |
| 09.02.2026 | 13,35 | 13,62 | 13,22 | 13,61 | 2,79% | 1.639.731,00 |
| 06.02.2026 | 12,57 | 13,25 | 12,55 | 13,24 | 7,12% | 1.770.247,00 |
| 05.02.2026 | 12,48 | 12,61 | 12,31 | 12,36 | -1,83% | 1.720.515,00 |
| 04.02.2026 | 13,13 | 13,22 | 12,54 | 12,59 | -3,67% | 1.956.682,00 |
| 03.02.2026 | 12,95 | 13,24 | 12,82 | 13,07 | 2,43% | 2.006.350,00 |
| 02.02.2026 | 12,72 | 12,99 | 12,63 | 12,76 | -0,16% | 1.239.663,00 |
| 30.01.2026 | 13,31 | 13,57 | 12,68 | 12,78 | -5,68% | 1.796.458,00 |
| 29.01.2026 | 13,98 | 13,99 | 13,37 | 13,55 | -2,80% | 2.282.995,00 |
| 28.01.2026 | 13,86 | 13,98 | 13,69 | 13,94 | 0,94% | 2.714.555,00 |
| 27.01.2026 | 12,89 | 13,87 | 12,88 | 13,81 | 7,47% | 3.754.347,00 |
| 26.01.2026 | 12,79 | 13,22 | 12,75 | 12,85 | 1,18% | 1.448.101,00 |
| 23.01.2026 | 12,50 | 12,82 | 12,38 | 12,70 | 1,84% | 914.053,00 |
| 22.01.2026 | 12,52 | 12,93 | 12,47 | 12,47 | 0,89% | 1.605.838,00 |
| 21.01.2026 | 13,10 | 13,37 | 12,08 | 12,36 | -4,33% | 2.673.476,00 |
| 20.01.2026 | 12,43 | 12,92 | 12,34 | 12,92 | 2,87% | 2.616.355,00 |
| 16.01.2026 | 12,35 | 12,56 | 12,02 | 12,56 | 1,70% | 2.631.348,00 |
| 15.01.2026 | 12,31 | 12,42 | 11,96 | 12,35 | 2,07% | 842.216,00 |
| 14.01.2026 | 12,15 | 12,20 | 11,97 | 12,10 | -0,58% | 1.218.729,00 |
| 13.01.2026 | 12,21 | 12,27 | 12,09 | 12,17 | -0,08% | 1.176.393,00 |
| 12.01.2026 | 12,35 | 12,41 | 12,18 | 12,18 | -1,54% | 1.182.690,00 |
| 09.01.2026 | 12,55 | 12,63 | 12,35 | 12,37 | 1,39% | 1.329.073,00 |
| 08.01.2026 | 12,28 | 12,40 | 12,10 | 12,20 | -1,05% | 771.038,00 |
| 07.01.2026 | 12,73 | 12,82 | 12,28 | 12,33 | -3,07% | 1.059.370,00 |
| 06.01.2026 | 12,96 | 12,96 | 12,47 | 12,72 | -1,17% | 1.366.373,00 |
| 05.01.2026 | 13,03 | 13,13 | 12,59 | 12,87 | -1,15% | 1.318.716,00 |