28,890$
-1,87%
Echtzeit-Aktienkurs Deutsche Bank AG
Bid:
Ask:
Aktienkurse zur Deutsche Bank AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.03.2026 | 29,55 | 29,79 | 28,93 | 29,44 | -6,63% | 6.645.014,00 |
| 11.03.2026 | 31,62 | 31,95 | 31,26 | 31,53 | -0,79% | 2.958.962,00 |
| 10.03.2026 | 32,19 | 32,32 | 31,65 | 31,78 | 0,57% | 4.410.908,00 |
| 09.03.2026 | 30,37 | 31,65 | 29,98 | 31,60 | 1,12% | 34.002,00 |
| 06.03.2026 | 31,03 | 31,48 | 30,77 | 31,25 | -3,73% | 34.002,00 |
| 05.03.2026 | 32,83 | 33,10 | 32,07 | 32,46 | -2,70% | 3.032.154,00 |
| 04.03.2026 | 33,35 | 33,50 | 33,07 | 33,36 | 0,94% | 2.970.728,00 |
| 03.03.2026 | 31,93 | 33,23 | 31,59 | 33,05 | -3,45% | 6.654.531,00 |
| 02.03.2026 | 33,78 | 34,54 | 33,73 | 34,23 | -3,36% | 4.155.099,00 |
| 27.02.2026 | 36,29 | 36,41 | 35,26 | 35,42 | -3,54% | 3.108.805,00 |
| 26.02.2026 | 36,55 | 36,76 | 36,31 | 36,72 | 1,60% | 2.250.162,00 |
| 25.02.2026 | 35,73 | 36,24 | 35,71 | 36,14 | 1,66% | 2.379.933,00 |
| 24.02.2026 | 35,31 | 35,67 | 35,21 | 35,55 | -1,25% | 2.165.616,00 |
| 23.02.2026 | 36,88 | 37,03 | 35,84 | 36,00 | -1,96% | 2.866.872,00 |
| 20.02.2026 | 36,32 | 36,76 | 36,18 | 36,72 | 2,57% | 3.408.754,00 |
| 19.02.2026 | 35,87 | 35,97 | 35,62 | 35,80 | -1,30% | 2.876.120,00 |
| 18.02.2026 | 36,42 | 36,78 | 36,18 | 36,27 | 0,92% | 3.810.964,00 |
| 17.02.2026 | 35,54 | 36,02 | 35,51 | 35,94 | 1,87% | 3.720.624,00 |
| 13.02.2026 | 35,19 | 35,41 | 34,90 | 35,28 | -3,79% | 5.020.401,00 |
| 12.02.2026 | 37,49 | 37,59 | 36,41 | 36,67 | -1,69% | 3.624.368,00 |
| 11.02.2026 | 37,33 | 37,45 | 36,86 | 37,30 | -0,82% | 2.847.376,00 |
| 10.02.2026 | 37,94 | 38,07 | 37,27 | 37,61 | -0,97% | 2.972.954,00 |
| 09.02.2026 | 37,49 | 38,07 | 37,36 | 37,98 | 2,04% | 2.478.564,00 |
| 06.02.2026 | 36,74 | 37,26 | 36,73 | 37,22 | 3,02% | 2.560.400,00 |
| 05.02.2026 | 36,68 | 36,96 | 35,92 | 36,13 | -4,67% | 4.157.160,00 |
| 04.02.2026 | 38,09 | 38,31 | 37,43 | 37,90 | -4,89% | 5.254.133,00 |
| 03.02.2026 | 39,72 | 40,02 | 39,20 | 39,85 | 0,63% | 3.664.293,00 |
| 02.02.2026 | 39,33 | 39,80 | 39,32 | 39,60 | 0,97% | 2.586.749,00 |
| 30.01.2026 | 39,38 | 39,73 | 39,04 | 39,22 | 0,26% | 3.724.839,00 |
| 29.01.2026 | 39,45 | 39,68 | 38,39 | 39,12 | -1,06% | 4.328.824,00 |
| 28.01.2026 | 39,61 | 40,03 | 38,93 | 39,54 | -1,96% | 4.924.378,00 |
| 27.01.2026 | 39,63 | 40,43 | 39,63 | 40,33 | 2,36% | 2.997.214,00 |
| 26.01.2026 | 39,41 | 39,57 | 39,35 | 39,40 | 0,82% | 2.040.952,00 |
| 23.01.2026 | 38,68 | 39,08 | 38,51 | 39,08 | -0,15% | 2.023.659,00 |
| 22.01.2026 | 38,76 | 39,26 | 38,62 | 39,14 | 3,30% | 3.290.415,00 |
| 21.01.2026 | 37,30 | 37,97 | 37,12 | 37,89 | 1,07% | 3.758.495,00 |
| 20.01.2026 | 37,89 | 38,15 | 37,48 | 37,49 | -3,58% | 3.105.909,00 |
| 16.01.2026 | 38,92 | 39,13 | 38,76 | 38,88 | 0,03% | 1.991.766,00 |
| 15.01.2026 | 38,90 | 39,20 | 38,81 | 38,87 | -0,82% | 3.466.756,00 |
| 14.01.2026 | 39,23 | 39,27 | 39,02 | 39,19 | 0,15% | 2.087.541,00 |
| 13.01.2026 | 39,42 | 39,50 | 39,08 | 39,13 | -0,66% | 1.968.758,00 |
| 12.01.2026 | 39,14 | 39,51 | 39,08 | 39,39 | 2,71% | 2.116.356,00 |
| 09.01.2026 | 38,50 | 38,52 | 38,03 | 38,35 | -1,24% | 2.452.031,00 |
| 08.01.2026 | 38,64 | 38,87 | 38,53 | 38,83 | 0,60% | 2.139.229,00 |
| 07.01.2026 | 38,71 | 38,71 | 38,43 | 38,60 | -0,87% | 2.486.026,00 |
| 06.01.2026 | 39,69 | 39,69 | 38,91 | 38,94 | -1,89% | 3.154.576,00 |
| 05.01.2026 | 39,39 | 39,82 | 39,31 | 39,69 | 0,25% | 2.686.687,00 |