349,645$
-1,45%
Echtzeit-Aktienkurs Eaton Corporation PLC
Bid:
Ask:
Aktienkurse zur Eaton Corporation PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 354,79 | 354,79 | 340,76 | 349,64 | -1,45% | 158.447,00 |
| 05.03.2026 | 351,28 | 356,30 | 345,77 | 354,79 | 0,09% | 3.160.037,00 |
| 04.03.2026 | 357,92 | 360,99 | 351,31 | 354,46 | -0,31% | 1.715.025,00 |
| 03.03.2026 | 362,81 | 365,83 | 350,75 | 355,56 | -5,79% | 2.834.477,00 |
| 02.03.2026 | 369,84 | 378,07 | 367,62 | 377,40 | 0,39% | 1.824.979,00 |
| 27.02.2026 | 366,78 | 376,46 | 365,30 | 375,92 | 0,36% | 2.128.965,00 |
| 26.02.2026 | 373,15 | 374,72 | 360,26 | 374,59 | 0,28% | 2.114.767,00 |
| 25.02.2026 | 374,18 | 377,06 | 368,85 | 373,53 | -0,27% | 2.110.741,00 |
| 24.02.2026 | 364,00 | 377,75 | 363,17 | 374,56 | 3,46% | 2.113.219,00 |
| 23.02.2026 | 367,12 | 368,58 | 359,84 | 362,05 | -3,03% | 2.914.679,00 |
| 20.02.2026 | 375,17 | 378,50 | 370,02 | 373,38 | -1,04% | 2.600.502,00 |
| 19.02.2026 | 379,00 | 382,90 | 375,74 | 377,32 | -0,80% | 2.277.373,00 |
| 18.02.2026 | 393,89 | 397,00 | 379,02 | 380,38 | -2,84% | 2.740.006,00 |
| 17.02.2026 | 387,48 | 393,23 | 384,36 | 391,49 | 0,58% | 2.094.528,00 |
| 13.02.2026 | 392,21 | 394,50 | 385,25 | 389,25 | -0,28% | 2.253.519,00 |
| 12.02.2026 | 400,00 | 408,45 | 388,51 | 390,33 | -1,45% | 4.603.626,00 |
| 11.02.2026 | 394,00 | 401,00 | 390,60 | 396,09 | 4,93% | 3.826.592,00 |
| 10.02.2026 | 378,95 | 382,20 | 375,52 | 377,47 | 0,11% | 1.795.277,00 |
| 09.02.2026 | 373,00 | 380,52 | 370,76 | 377,06 | 0,87% | 2.809.374,00 |
| 06.02.2026 | 359,31 | 374,90 | 357,69 | 373,82 | 5,40% | 3.106.014,00 |
| 05.02.2026 | 360,78 | 362,21 | 353,35 | 354,67 | -2,83% | 3.303.291,00 |
| 04.02.2026 | 365,60 | 377,12 | 355,00 | 365,00 | 0,68% | 5.131.605,00 |
| 03.02.2026 | 349,51 | 375,89 | 344,64 | 362,53 | 0,86% | 5.853.542,00 |
| 02.02.2026 | 351,17 | 361,33 | 350,35 | 359,44 | 2,28% | 3.867.541,00 |
| 30.01.2026 | 350,86 | 355,41 | 347,03 | 351,42 | -0,83% | 4.261.138,00 |
| 29.01.2026 | 355,18 | 360,63 | 350,36 | 354,37 | 2,03% | 4.065.394,00 |
| 28.01.2026 | 341,04 | 349,23 | 340,00 | 347,32 | 1,80% | 3.072.496,00 |
| 27.01.2026 | 332,70 | 341,96 | 329,23 | 341,19 | 2,68% | 2.814.670,00 |
| 26.01.2026 | 331,22 | 333,63 | 327,50 | 332,28 | 0,32% | 2.812.922,00 |
| 23.01.2026 | 335,62 | 336,77 | 330,68 | 331,22 | -0,84% | 2.235.595,00 |
| 22.01.2026 | 342,12 | 343,00 | 331,61 | 334,04 | -1,16% | 2.549.038,00 |
| 21.01.2026 | 340,01 | 342,59 | 334,44 | 337,96 | 0,11% | 3.426.505,00 |
| 20.01.2026 | 338,25 | 344,70 | 336,50 | 337,59 | -1,79% | 2.869.755,00 |
| 16.01.2026 | 343,45 | 349,60 | 340,57 | 343,75 | 3,09% | 3.768.483,00 |
| 15.01.2026 | 336,52 | 341,14 | 332,54 | 333,46 | 0,70% | 2.127.499,00 |
| 14.01.2026 | 331,07 | 334,47 | 328,23 | 331,14 | -0,37% | 2.147.956,00 |
| 13.01.2026 | 329,87 | 334,00 | 329,76 | 332,38 | 1,00% | 2.524.530,00 |
| 12.01.2026 | 323,09 | 330,17 | 323,09 | 329,10 | 1,41% | 2.166.800,00 |
| 09.01.2026 | 322,15 | 325,22 | 320,79 | 324,51 | 1,23% | 2.690.172,00 |
| 08.01.2026 | 320,11 | 320,86 | 315,77 | 320,58 | -0,65% | 4.582.274,00 |
| 07.01.2026 | 333,00 | 333,27 | 320,57 | 322,67 | -3,09% | 3.166.098,00 |
| 06.01.2026 | 322,33 | 333,07 | 315,76 | 332,97 | 3,32% | 3.246.617,00 |
| 05.01.2026 | 324,41 | 330,94 | 321,93 | 322,26 | -1,54% | 3.381.725,00 |