13,205$
-6,94%
Echtzeit-Aktienkurs Perrigo Co. Ltd.
Bid:
Ask:
Aktienkurse zur Perrigo Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 14,12 | 14,29 | 13,22 | 13,23 | -6,80% | 2.112.873,00 |
| 26.02.2026 | 13,30 | 14,21 | 12,56 | 14,19 | -1,53% | 8.204.210,00 |
| 25.02.2026 | 14,61 | 14,71 | 14,15 | 14,41 | -1,37% | 3.329.349,00 |
| 24.02.2026 | 14,56 | 14,78 | 14,52 | 14,61 | 0,41% | 1.888.389,00 |
| 23.02.2026 | 14,88 | 15,03 | 14,55 | 14,55 | -2,81% | 2.755.052,00 |
| 20.02.2026 | 14,90 | 15,05 | 14,63 | 14,97 | 0,54% | 3.112.851,00 |
| 19.02.2026 | 14,62 | 14,91 | 14,48 | 14,89 | 2,13% | 1.771.350,00 |
| 18.02.2026 | 14,37 | 14,73 | 14,30 | 14,58 | 0,97% | 2.295.109,00 |
| 17.02.2026 | 14,69 | 14,79 | 14,37 | 14,44 | -0,69% | 2.547.383,00 |
| 13.02.2026 | 14,54 | 14,71 | 14,32 | 14,54 | 1,11% | 1.393.035,00 |
| 12.02.2026 | 14,60 | 14,74 | 14,20 | 14,38 | -1,51% | 2.044.889,00 |
| 11.02.2026 | 14,37 | 14,65 | 14,22 | 14,60 | 1,46% | 1.987.006,00 |
| 10.02.2026 | 14,43 | 14,69 | 14,36 | 14,39 | 0,49% | 2.072.501,00 |
| 09.02.2026 | 14,58 | 14,60 | 14,28 | 14,32 | -2,19% | 2.330.342,00 |
| 06.02.2026 | 14,32 | 14,71 | 14,21 | 14,64 | 2,59% | 2.064.319,00 |
| 05.02.2026 | 14,69 | 14,73 | 14,13 | 14,27 | -2,99% | 2.032.502,00 |
| 04.02.2026 | 14,14 | 14,82 | 14,14 | 14,71 | 4,03% | 2.242.720,00 |
| 03.02.2026 | 14,24 | 14,60 | 14,01 | 14,14 | -1,26% | 1.840.013,00 |
| 02.02.2026 | 14,17 | 14,35 | 13,88 | 14,32 | 0,77% | 1.913.763,00 |
| 30.01.2026 | 13,77 | 14,29 | 13,67 | 14,21 | 3,42% | 3.172.996,00 |
| 29.01.2026 | 13,98 | 14,02 | 13,58 | 13,74 | -1,51% | 1.953.151,00 |
| 28.01.2026 | 14,03 | 14,20 | 13,88 | 13,95 | -0,36% | 1.891.968,00 |
| 27.01.2026 | 14,19 | 14,36 | 13,89 | 14,00 | -2,78% | 2.983.877,00 |
| 26.01.2026 | 14,81 | 14,88 | 14,30 | 14,40 | -2,17% | 2.549.739,00 |
| 23.01.2026 | 15,05 | 15,17 | 14,68 | 14,72 | -2,39% | 2.104.715,00 |
| 22.01.2026 | 14,79 | 15,15 | 14,18 | 15,08 | 1,14% | 2.978.858,00 |
| 21.01.2026 | 15,20 | 15,20 | 14,82 | 14,91 | -1,19% | 2.220.912,00 |
| 20.01.2026 | 14,86 | 15,38 | 14,66 | 15,09 | 0,40% | 2.274.910,00 |
| 16.01.2026 | 15,18 | 15,18 | 14,92 | 15,03 | -0,92% | 1.836.066,00 |
| 15.01.2026 | 14,85 | 15,23 | 14,60 | 15,17 | 2,09% | 2.201.547,00 |
| 14.01.2026 | 15,07 | 15,27 | 14,75 | 14,86 | -1,33% | 2.235.160,00 |
| 13.01.2026 | 15,03 | 15,10 | 14,79 | 15,06 | 0,80% | 2.105.569,00 |
| 12.01.2026 | 15,11 | 15,21 | 14,87 | 14,94 | -0,93% | 2.373.474,00 |
| 09.01.2026 | 14,80 | 15,09 | 14,66 | 15,08 | 2,59% | 2.272.455,00 |
| 08.01.2026 | 14,49 | 15,01 | 14,43 | 14,70 | 0,75% | 2.631.962,00 |
| 07.01.2026 | 14,83 | 14,83 | 14,41 | 14,59 | -1,08% | 2.685.111,00 |
| 06.01.2026 | 14,23 | 14,80 | 14,23 | 14,75 | 4,09% | 4.384.688,00 |
| 05.01.2026 | 14,00 | 14,58 | 13,87 | 14,17 | 2,02% | 3.727.519,00 |