97,630$
0,62%
Echtzeit-Aktienkurs Medtronic plc
Bid:
Ask:
Aktienkurse zur Medtronic plc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 96,69 | 98,06 | 96,30 | 97,66 | 0,65% | 232.090,00 |
| 26.02.2026 | 97,10 | 97,60 | 95,99 | 97,03 | 0,39% | 7.871.993,00 |
| 25.02.2026 | 96,32 | 97,39 | 95,90 | 96,65 | -0,10% | 6.786.285,00 |
| 24.02.2026 | 98,54 | 98,73 | 96,57 | 96,75 | -1,89% | 7.570.602,00 |
| 23.02.2026 | 96,65 | 98,98 | 96,54 | 98,61 | 1,81% | 5.932.904,00 |
| 20.02.2026 | 97,18 | 97,87 | 96,47 | 96,86 | -0,74% | 7.188.694,00 |
| 19.02.2026 | 98,36 | 98,72 | 96,88 | 97,58 | -0,92% | 9.888.427,00 |
| 18.02.2026 | 96,00 | 98,55 | 95,95 | 98,49 | 2,16% | 10.367.992,00 |
| 17.02.2026 | 95,88 | 98,12 | 95,50 | 96,41 | -3,10% | 17.374.819,00 |
| 13.02.2026 | 100,92 | 102,51 | 99,12 | 99,49 | -1,38% | 10.354.801,00 |
| 12.02.2026 | 101,13 | 102,05 | 100,56 | 100,88 | -0,20% | 9.379.147,00 |
| 11.02.2026 | 101,22 | 101,22 | 98,62 | 101,08 | -0,34% | 10.405.989,00 |
| 10.02.2026 | 101,60 | 103,11 | 100,88 | 101,42 | -0,23% | 9.032.288,00 |
| 09.02.2026 | 103,59 | 103,63 | 101,43 | 101,65 | -1,21% | 8.888.848,00 |
| 06.02.2026 | 102,99 | 103,75 | 101,89 | 102,90 | -0,05% | 6.618.197,00 |
| 05.02.2026 | 101,92 | 104,50 | 101,92 | 102,95 | 1,09% | 9.834.986,00 |
| 04.02.2026 | 103,32 | 105,50 | 101,19 | 101,84 | -1,30% | 12.572.091,00 |
| 03.02.2026 | 102,71 | 105,03 | 102,56 | 103,18 | 0,46% | 10.725.641,00 |
| 02.02.2026 | 102,85 | 103,32 | 102,11 | 102,71 | -0,24% | 7.284.239,00 |
| 30.01.2026 | 101,66 | 103,02 | 101,28 | 102,96 | 1,94% | 8.579.907,00 |
| 29.01.2026 | 101,14 | 101,59 | 99,69 | 101,00 | 0,21% | 10.125.993,00 |
| 28.01.2026 | 100,46 | 101,25 | 100,26 | 100,79 | 0,10% | 6.643.248,00 |
| 27.01.2026 | 100,23 | 102,03 | 99,68 | 100,69 | 0,02% | 7.132.022,00 |
| 26.01.2026 | 100,95 | 102,10 | 100,58 | 100,67 | -0,21% | 8.402.344,00 |
| 23.01.2026 | 101,01 | 101,72 | 100,23 | 100,88 | -0,45% | 8.482.439,00 |
| 22.01.2026 | 100,42 | 102,08 | 100,12 | 101,34 | 1,05% | 9.978.749,00 |
| 21.01.2026 | 99,29 | 101,03 | 98,74 | 100,29 | 1,71% | 11.295.110,00 |
| 20.01.2026 | 96,26 | 98,67 | 95,69 | 98,60 | 1,90% | 10.113.607,00 |
| 16.01.2026 | 98,68 | 98,95 | 96,67 | 96,76 | -2,26% | 9.035.618,00 |
| 15.01.2026 | 98,38 | 99,46 | 97,64 | 99,00 | 0,26% | 6.703.773,00 |
| 14.01.2026 | 96,33 | 98,77 | 95,83 | 98,74 | 2,41% | 9.909.283,00 |
| 13.01.2026 | 97,32 | 97,32 | 95,93 | 96,42 | -0,55% | 5.823.362,00 |
| 12.01.2026 | 97,87 | 98,00 | 95,87 | 96,95 | -0,59% | 7.837.007,00 |
| 09.01.2026 | 98,95 | 99,20 | 97,10 | 97,53 | -1,18% | 5.982.810,00 |
| 08.01.2026 | 99,62 | 100,40 | 98,67 | 98,69 | -1,08% | 5.386.152,00 |
| 07.01.2026 | 100,68 | 101,32 | 99,37 | 99,77 | -0,54% | 7.117.928,00 |
| 06.01.2026 | 98,06 | 100,54 | 97,71 | 100,31 | 3,03% | 7.107.604,00 |
| 05.01.2026 | 95,63 | 97,56 | 95,17 | 97,36 | 1,36% | 6.597.746,00 |