51,470$
0,14%
Echtzeit-Aktienkurs Janus Henderson Group PLC
Bid:
Ask:
Aktienkurse zur Janus Henderson Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.03.2026 | 51,25 | 51,69 | 51,24 | 51,49 | 0,18% | 516,00 |
| 04.03.2026 | 51,70 | 51,90 | 51,33 | 51,40 | -0,46% | 2.093.404,00 |
| 03.03.2026 | 51,54 | 52,05 | 51,42 | 51,64 | -0,88% | 2.751.990,00 |
| 02.03.2026 | 51,80 | 52,30 | 51,51 | 52,10 | 0,00% | 3.543.478,00 |
| 27.02.2026 | 52,82 | 53,16 | 51,94 | 52,10 | -2,09% | 516,00 |
| 26.02.2026 | 53,30 | 53,76 | 52,46 | 53,21 | 6,10% | 10.213.787,00 |
| 25.02.2026 | 49,88 | 50,45 | 49,63 | 50,15 | 0,84% | 2.883.619,00 |
| 24.02.2026 | 49,70 | 50,00 | 49,51 | 49,73 | 0,26% | 2.503.115,00 |
| 23.02.2026 | 49,89 | 50,23 | 49,60 | 49,60 | -1,20% | 2.056.858,00 |
| 20.02.2026 | 49,09 | 50,23 | 48,91 | 50,20 | 2,37% | 4.379.585,00 |
| 19.02.2026 | 48,93 | 49,29 | 48,80 | 49,04 | 0,04% | 4.095.935,00 |
| 18.02.2026 | 49,50 | 49,82 | 48,99 | 49,02 | -0,97% | 4.159.465,00 |
| 17.02.2026 | 49,00 | 49,68 | 48,91 | 49,50 | 0,92% | 3.457.277,00 |
| 13.02.2026 | 48,59 | 49,10 | 48,53 | 49,05 | 1,03% | 5.730.694,00 |
| 12.02.2026 | 48,38 | 48,60 | 48,07 | 48,55 | 0,68% | 4.295.115,00 |
| 11.02.2026 | 48,31 | 48,37 | 48,21 | 48,22 | -0,04% | 1.203.301,00 |
| 10.02.2026 | 48,16 | 48,33 | 48,14 | 48,24 | 0,08% | 1.141.692,00 |
| 09.02.2026 | 48,26 | 48,38 | 48,17 | 48,20 | -0,04% | 929.943,00 |
| 06.02.2026 | 48,34 | 48,44 | 48,18 | 48,22 | 0,06% | 2.333.805,00 |
| 05.02.2026 | 47,99 | 48,23 | 47,99 | 48,19 | 0,08% | 2.037.568,00 |
| 04.02.2026 | 48,05 | 48,29 | 48,00 | 48,15 | 0,06% | 2.045.372,00 |
| 03.02.2026 | 48,23 | 48,35 | 48,09 | 48,12 | -0,27% | 1.713.410,00 |
| 02.02.2026 | 48,15 | 48,28 | 48,08 | 48,25 | 0,25% | 1.241.637,00 |
| 30.01.2026 | 48,13 | 48,22 | 47,93 | 48,13 | 0,42% | 1.360.138,00 |
| 29.01.2026 | 48,14 | 48,15 | 47,89 | 47,93 | -0,25% | 1.791.730,00 |
| 28.01.2026 | 48,10 | 48,14 | 47,95 | 48,05 | -0,06% | 925.059,00 |
| 27.01.2026 | 48,11 | 48,11 | 47,92 | 48,08 | 0,23% | 786.422,00 |
| 26.01.2026 | 48,07 | 48,14 | 47,89 | 47,97 | 0,00% | 997.938,00 |
| 23.01.2026 | 48,00 | 48,06 | 47,88 | 47,97 | -0,25% | 636.469,00 |
| 22.01.2026 | 47,92 | 48,17 | 47,92 | 48,09 | 0,50% | 714.919,00 |
| 21.01.2026 | 47,89 | 47,95 | 47,76 | 47,85 | 0,27% | 1.627.638,00 |
| 20.01.2026 | 47,66 | 47,86 | 47,56 | 47,72 | -0,23% | 1.732.678,00 |
| 16.01.2026 | 48,03 | 48,04 | 47,80 | 47,83 | -0,13% | 1.262.128,00 |
| 15.01.2026 | 48,10 | 48,24 | 47,80 | 47,89 | -0,46% | 864.130,00 |
| 14.01.2026 | 47,85 | 48,14 | 47,83 | 48,11 | 0,52% | 1.033.000,00 |
| 13.01.2026 | 47,93 | 47,98 | 47,80 | 47,86 | -0,19% | 779.229,00 |
| 12.01.2026 | 47,73 | 48,01 | 47,68 | 47,95 | 0,40% | 1.549.207,00 |
| 09.01.2026 | 48,00 | 48,06 | 47,76 | 47,76 | -0,31% | 2.209.875,00 |
| 08.01.2026 | 47,99 | 48,08 | 47,91 | 47,91 | -0,19% | 1.321.322,00 |
| 07.01.2026 | 47,93 | 48,13 | 47,83 | 48,00 | -0,08% | 1.266.432,00 |
| 06.01.2026 | 47,70 | 48,04 | 47,67 | 48,04 | 0,57% | 2.963.283,00 |
| 05.01.2026 | 47,66 | 48,11 | 47,65 | 47,77 | -0,02% | 1.934.990,00 |