0,420$
-34,68%
Echtzeit-Aktienkurs Farfetch Ltd.
Bid:
Ask:
Aktienkurse zur Farfetch Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.12.2023 | 0,76 | 0,76 | 0,64 | 0,64 | -13,24% | 36.467.567,00 |
| 14.12.2023 | 0,74 | 0,80 | 0,66 | 0,74 | 0,35% | 44.316.409,00 |
| 13.12.2023 | 0,60 | 0,78 | 0,53 | 0,74 | 17,90% | 80.821.380,00 |
| 12.12.2023 | 0,84 | 0,84 | 0,53 | 0,63 | -14,24% | 109.452.109,00 |
| 11.12.2023 | 1,18 | 1,20 | 0,72 | 0,73 | -40,62% | 114.406.774,00 |
| 08.12.2023 | 1,15 | 1,26 | 1,13 | 1,23 | 5,13% | 20.281.311,00 |
| 07.12.2023 | 1,19 | 1,24 | 1,16 | 1,17 | -2,50% | 9.013.946,00 |
| 06.12.2023 | 1,11 | 1,24 | 1,07 | 1,20 | 1,69% | 15.875.441,00 |
| 05.12.2023 | 1,28 | 1,30 | 1,16 | 1,18 | -8,53% | 16.736.956,00 |
| 04.12.2023 | 1,25 | 1,37 | 1,21 | 1,29 | 0,78% | 26.403.921,00 |
| 01.12.2023 | 1,23 | 1,32 | 1,14 | 1,28 | 9,40% | 32.410.340,00 |
| 30.11.2023 | 1,07 | 1,21 | 1,03 | 1,17 | 20,44% | 53.298.557,00 |
| 29.11.2023 | 1,30 | 1,41 | 0,92 | 0,97 | -53,74% | 186.377.087,00 |
| 28.11.2023 | 1,69 | 2,24 | 1,63 | 2,10 | 22,81% | 71.718.594,00 |
| 27.11.2023 | 1,74 | 1,82 | 1,69 | 1,71 | -1,72% | 13.653.885,00 |
| 24.11.2023 | 1,72 | 1,76 | 1,69 | 1,74 | 1,16% | 6.061.948,00 |
| 22.11.2023 | 1,74 | 1,75 | 1,68 | 1,72 | 1,78% | 8.030.204,00 |
| 21.11.2023 | 1,76 | 1,76 | 1,64 | 1,69 | -5,59% | 7.721.387,00 |
| 20.11.2023 | 1,67 | 1,80 | 1,63 | 1,79 | 7,83% | 11.635.188,00 |
| 17.11.2023 | 1,74 | 1,78 | 1,66 | 1,66 | -4,05% | 8.883.296,00 |
| 16.11.2023 | 1,75 | 1,78 | 1,67 | 1,73 | -4,95% | 14.047.983,00 |
| 15.11.2023 | 1,55 | 1,88 | 1,54 | 1,82 | 20,53% | 31.232.068,00 |
| 14.11.2023 | 1,47 | 1,63 | 1,44 | 1,51 | 14,39% | 23.354.086,00 |
| 13.11.2023 | 1,52 | 1,52 | 1,31 | 1,32 | -12,00% | 20.794.253,00 |
| 10.11.2023 | 1,50 | 1,54 | 1,49 | 1,50 | -3,23% | 5.944.637,00 |
| 09.11.2023 | 1,64 | 1,66 | 1,53 | 1,55 | -3,13% | 6.402.864,00 |
| 08.11.2023 | 1,65 | 1,66 | 1,57 | 1,60 | -3,61% | 4.857.534,00 |
| 07.11.2023 | 1,61 | 1,74 | 1,59 | 1,66 | 3,11% | 9.485.449,00 |
| 06.11.2023 | 1,78 | 1,78 | 1,56 | 1,61 | -6,40% | 11.177.920,00 |
| 03.11.2023 | 1,71 | 1,85 | 1,71 | 1,72 | 4,24% | 9.706.080,00 |
| 02.11.2023 | 1,52 | 1,68 | 1,52 | 1,65 | 12,24% | 8.985.380,00 |
| 01.11.2023 | 1,51 | 1,51 | 1,41 | 1,47 | -2,00% | 7.738.564,00 |
| 31.10.2023 | 1,49 | 1,57 | 1,44 | 1,50 | 1,35% | 9.787.998,00 |
| 30.10.2023 | 1,56 | 1,61 | 1,46 | 1,48 | -4,52% | 9.396.274,00 |
| 27.10.2023 | 1,67 | 1,68 | 1,53 | 1,55 | -7,19% | 10.995.142,00 |
| 26.10.2023 | 1,68 | 1,74 | 1,62 | 1,67 | -0,60% | 5.963.270,00 |
| 25.10.2023 | 1,78 | 1,81 | 1,63 | 1,68 | -9,68% | 9.861.130,00 |
| 24.10.2023 | 1,73 | 1,91 | 1,70 | 1,86 | 10,06% | 10.483.070,00 |
| 23.10.2023 | 1,68 | 1,84 | 1,60 | 1,69 | 6,96% | 16.095.929,00 |
| 20.10.2023 | 1,61 | 1,62 | 1,54 | 1,58 | -1,86% | 7.265.813,00 |
| 19.10.2023 | 1,67 | 1,68 | 1,60 | 1,61 | -3,01% | 6.135.011,00 |
| 18.10.2023 | 1,77 | 1,77 | 1,64 | 1,66 | -7,78% | 8.269.535,00 |
| 17.10.2023 | 1,78 | 1,88 | 1,75 | 1,80 | 0,00% | 6.794.664,00 |
| 16.10.2023 | 1,64 | 1,81 | 1,61 | 1,80 | 10,43% | 14.707.410,00 |
| 13.10.2023 | 1,71 | 1,73 | 1,62 | 1,63 | -6,86% | 10.240.948,00 |
| 12.10.2023 | 1,73 | 1,78 | 1,69 | 1,75 | 0,00% | 14.566.109,00 |
| 11.10.2023 | 1,84 | 1,88 | 1,69 | 1,75 | -4,37% | 11.045.014,00 |
| 10.10.2023 | 1,81 | 1,92 | 1,81 | 1,83 | 2,81% | 10.718.258,00 |
| 09.10.2023 | 1,80 | 1,80 | 1,70 | 1,78 | -2,73% | 7.874.454,00 |
| 06.10.2023 | 1,83 | 1,89 | 1,77 | 1,83 | 0,55% | 10.034.389,00 |
| 05.10.2023 | 1,92 | 1,92 | 1,80 | 1,82 | -4,71% | 7.573.830,00 |
| 04.10.2023 | 1,89 | 1,95 | 1,85 | 1,91 | 0,00% | 8.555.695,00 |
| 03.10.2023 | 2,02 | 2,02 | 1,87 | 1,91 | -7,28% | 9.390.039,00 |
| 02.10.2023 | 2,08 | 2,16 | 2,04 | 2,06 | -1,44% | 9.345.922,00 |
| 29.09.2023 | 2,00 | 2,17 | 2,00 | 2,09 | 6,63% | 14.779.559,00 |
| 28.09.2023 | 1,85 | 1,98 | 1,84 | 1,96 | 4,26% | 10.891.888,00 |
| 27.09.2023 | 1,83 | 1,93 | 1,80 | 1,88 | 3,87% | 12.038.198,00 |
| 26.09.2023 | 1,89 | 1,91 | 1,80 | 1,81 | -5,24% | 8.996.197,00 |
| 25.09.2023 | 1,80 | 1,93 | 1,76 | 1,91 | 4,95% | 20.356.895,00 |
| 22.09.2023 | 1,96 | 1,98 | 1,82 | 1,82 | -6,19% | 20.019.618,00 |
| 21.09.2023 | 2,04 | 2,05 | 1,94 | 1,94 | -7,62% | 19.345.543,00 |
| 20.09.2023 | 2,24 | 2,24 | 2,09 | 2,10 | -4,98% | 10.145.417,00 |
| 19.09.2023 | 2,18 | 2,26 | 2,15 | 2,21 | 0,91% | 13.076.044,00 |
| 18.09.2023 | 2,28 | 2,28 | 2,17 | 2,19 | -5,19% | 11.978.116,00 |
| 15.09.2023 | 2,45 | 2,45 | 2,26 | 2,31 | -4,55% | 11.827.524,00 |
| 14.09.2023 | 2,39 | 2,48 | 2,35 | 2,42 | 3,86% | 9.707.496,00 |
| 13.09.2023 | 2,39 | 2,43 | 2,29 | 2,33 | -4,12% | 16.465.597,00 |
| 12.09.2023 | 2,50 | 2,53 | 2,38 | 2,43 | -3,95% | 21.034.028,00 |
| 11.09.2023 | 2,64 | 2,65 | 2,49 | 2,53 | -4,17% | 14.041.625,00 |
| 08.09.2023 | 2,67 | 2,70 | 2,62 | 2,64 | -2,22% | 11.311.299,00 |
| 07.09.2023 | 2,70 | 2,73 | 2,49 | 2,70 | -2,17% | 16.511.679,00 |
| 06.09.2023 | 2,88 | 2,90 | 2,71 | 2,76 | -4,83% | 11.299.186,00 |
| 05.09.2023 | 2,74 | 2,93 | 2,73 | 2,90 | 3,57% | 8.808.611,00 |
| 01.09.2023 | 2,86 | 2,88 | 2,78 | 2,80 | -1,75% | 10.641.557,00 |
| 31.08.2023 | 2,92 | 2,96 | 2,84 | 2,85 | -0,35% | 11.776.684,00 |
| 30.08.2023 | 2,85 | 2,93 | 2,80 | 2,86 | 0,00% | 12.100.326,00 |
| 29.08.2023 | 2,75 | 2,91 | 2,65 | 2,86 | 1,42% | 34.902.893,00 |
| 28.08.2023 | 2,94 | 2,97 | 2,76 | 2,82 | -3,75% | 14.293.569,00 |
| 25.08.2023 | 2,89 | 3,01 | 2,83 | 2,93 | 0,00% | 12.208.622,00 |
| 24.08.2023 | 2,99 | 3,01 | 2,78 | 2,93 | -1,35% | 14.201.549,00 |
| 23.08.2023 | 2,83 | 3,00 | 2,78 | 2,97 | 2,06% | 20.938.525,00 |
| 22.08.2023 | 2,74 | 2,93 | 2,68 | 2,91 | 7,38% | 26.303.046,00 |
| 21.08.2023 | 2,74 | 2,88 | 2,65 | 2,71 | 3,83% | 45.229.119,00 |
| 18.08.2023 | 2,74 | 3,18 | 2,50 | 2,61 | -45,17% | 166.956.476,00 |
| 17.08.2023 | 4,85 | 5,13 | 4,73 | 4,76 | -1,65% | 26.461.258,00 |
| 16.08.2023 | 4,93 | 4,96 | 4,69 | 4,84 | -0,62% | 12.055.553,00 |
| 15.08.2023 | 5,17 | 5,17 | 4,74 | 4,87 | -7,41% | 20.141.011,00 |
| 14.08.2023 | 5,01 | 5,29 | 5,01 | 5,26 | 3,14% | 11.185.244,00 |
| 11.08.2023 | 5,08 | 5,16 | 4,97 | 5,10 | -1,54% | 6.480.878,00 |
| 10.08.2023 | 5,27 | 5,47 | 5,14 | 5,18 | 0,19% | 8.589.350,00 |
| 09.08.2023 | 5,19 | 5,25 | 5,02 | 5,17 | 1,57% | 7.623.523,00 |
| 08.08.2023 | 5,09 | 5,12 | 4,90 | 5,09 | -2,68% | 8.865.458,00 |
| 07.08.2023 | 5,16 | 5,26 | 4,94 | 5,23 | 1,55% | 7.058.959,00 |
| 04.08.2023 | 5,26 | 5,33 | 5,14 | 5,15 | -1,15% | 9.504.607,00 |
| 03.08.2023 | 5,29 | 5,34 | 5,11 | 5,21 | -2,62% | 9.246.690,00 |
| 02.08.2023 | 5,45 | 5,64 | 5,29 | 5,35 | -2,90% | 14.184.033,00 |
| 01.08.2023 | 5,69 | 5,73 | 5,51 | 5,51 | -4,67% | 7.009.600,00 |
| 31.07.2023 | 5,71 | 5,91 | 5,61 | 5,78 | 3,58% | 9.029.796,00 |
| 28.07.2023 | 5,36 | 5,63 | 5,31 | 5,58 | 6,29% | 12.185.575,00 |
| 27.07.2023 | 5,58 | 5,70 | 5,21 | 5,25 | -3,49% | 9.919.091,00 |