17,320$
0,12%
Echtzeit-Aktienkurs Manchester United PLC
Bid:
Ask:
Aktienkurse zur Manchester United PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 17,03 | 17,34 | 16,88 | 17,34 | 0,23% | 12.206,00 |
| 06.03.2026 | 17,60 | 17,60 | 17,25 | 17,30 | -1,98% | 12.206,00 |
| 05.03.2026 | 17,71 | 17,92 | 17,48 | 17,65 | -0,73% | 271.401,00 |
| 04.03.2026 | 17,66 | 17,96 | 17,32 | 17,78 | 0,74% | 344.080,00 |
| 03.03.2026 | 17,30 | 17,67 | 17,04 | 17,65 | -0,40% | 891.999,00 |
| 02.03.2026 | 17,87 | 17,91 | 17,56 | 17,72 | -1,61% | 318.268,00 |
| 27.02.2026 | 17,68 | 18,30 | 17,63 | 18,01 | 2,21% | 591.922,00 |
| 26.02.2026 | 17,38 | 17,75 | 16,99 | 17,62 | 1,50% | 417.211,00 |
| 25.02.2026 | 17,24 | 17,63 | 16,40 | 17,36 | -2,09% | 853.289,00 |
| 24.02.2026 | 17,47 | 17,96 | 17,29 | 17,73 | 1,90% | 448.055,00 |
| 23.02.2026 | 17,42 | 17,47 | 17,13 | 17,40 | -0,68% | 201.149,00 |
| 20.02.2026 | 17,50 | 17,59 | 17,29 | 17,52 | -1,02% | 178.818,00 |
| 19.02.2026 | 17,98 | 18,04 | 17,57 | 17,70 | -1,83% | 223.013,00 |
| 18.02.2026 | 17,78 | 18,17 | 17,62 | 18,03 | 2,10% | 454.134,00 |
| 17.02.2026 | 17,44 | 17,83 | 17,34 | 17,66 | 1,26% | 229.004,00 |
| 13.02.2026 | 17,30 | 17,85 | 17,13 | 17,44 | 1,51% | 304.337,00 |
| 12.02.2026 | 17,50 | 17,67 | 17,11 | 17,18 | -2,00% | 243.128,00 |
| 11.02.2026 | 17,75 | 17,78 | 17,27 | 17,53 | -1,41% | 287.887,00 |
| 10.02.2026 | 17,53 | 17,87 | 17,53 | 17,78 | 1,43% | 497.894,00 |
| 09.02.2026 | 17,42 | 17,55 | 17,02 | 17,53 | 1,10% | 203.419,00 |
| 06.02.2026 | 17,08 | 17,42 | 16,94 | 17,34 | 2,06% | 371.585,00 |
| 05.02.2026 | 17,61 | 17,62 | 16,92 | 16,99 | -3,47% | 335.073,00 |
| 04.02.2026 | 17,40 | 17,67 | 17,13 | 17,60 | 1,15% | 238.394,00 |
| 03.02.2026 | 17,63 | 17,63 | 16,93 | 17,40 | -1,25% | 418.863,00 |
| 02.02.2026 | 17,65 | 17,86 | 17,55 | 17,62 | -0,45% | 436.750,00 |
| 30.01.2026 | 17,69 | 17,90 | 17,62 | 17,70 | -0,39% | 362.564,00 |
| 29.01.2026 | 17,82 | 17,86 | 17,26 | 17,77 | -0,28% | 428.767,00 |
| 28.01.2026 | 17,67 | 17,94 | 17,38 | 17,82 | 0,91% | 319.631,00 |
| 27.01.2026 | 17,53 | 17,81 | 17,30 | 17,66 | 0,11% | 417.711,00 |
| 26.01.2026 | 17,30 | 17,99 | 17,25 | 17,64 | 2,74% | 647.201,00 |
| 23.01.2026 | 16,57 | 17,25 | 16,57 | 17,17 | 3,43% | 298.957,00 |
| 22.01.2026 | 16,70 | 16,71 | 16,34 | 16,60 | 0,00% | 323.747,00 |
| 21.01.2026 | 16,92 | 16,92 | 16,41 | 16,60 | -1,89% | 228.778,00 |
| 20.01.2026 | 16,71 | 16,97 | 16,61 | 16,92 | 0,59% | 340.601,00 |
| 16.01.2026 | 16,91 | 16,94 | 16,66 | 16,82 | -0,47% | 393.556,00 |
| 15.01.2026 | 16,65 | 16,95 | 16,65 | 16,90 | 1,87% | 336.962,00 |
| 14.01.2026 | 16,58 | 16,73 | 16,40 | 16,59 | -0,30% | 247.744,00 |
| 13.01.2026 | 16,50 | 16,74 | 16,41 | 16,64 | 1,16% | 258.277,00 |
| 12.01.2026 | 16,55 | 16,70 | 16,17 | 16,45 | -1,20% | 423.200,00 |
| 09.01.2026 | 16,39 | 16,78 | 16,31 | 16,65 | 1,59% | 294.323,00 |
| 08.01.2026 | 16,34 | 16,49 | 16,15 | 16,39 | 0,31% | 213.587,00 |
| 07.01.2026 | 15,96 | 16,39 | 15,92 | 16,34 | 2,32% | 351.155,00 |
| 06.01.2026 | 16,00 | 16,07 | 15,78 | 15,97 | -0,19% | 295.682,00 |
| 05.01.2026 | 15,75 | 16,02 | 15,68 | 16,00 | 1,39% | 350.447,00 |