45,370$
4,01%
Echtzeit-Aktienkurs Globant S.A.
Bid:
Ask:
Aktienkurse zur Globant S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.03.2026 | 43,32 | 46,66 | 43,32 | 45,35 | 3,97% | 982.540,00 |
| 25.03.2026 | 43,39 | 44,90 | 42,43 | 43,62 | 1,25% | 900.080,00 |
| 24.03.2026 | 43,90 | 43,97 | 42,00 | 43,08 | -3,95% | 1.055.389,00 |
| 23.03.2026 | 45,40 | 45,92 | 43,93 | 44,85 | 0,31% | 878.932,00 |
| 20.03.2026 | 44,30 | 45,63 | 43,50 | 44,71 | -0,73% | 1.514.804,00 |
| 19.03.2026 | 43,49 | 45,71 | 42,36 | 45,04 | 1,74% | 1.158.880,00 |
| 18.03.2026 | 44,37 | 45,38 | 44,18 | 44,27 | -0,81% | 857.869,00 |
| 17.03.2026 | 44,89 | 46,41 | 44,41 | 44,63 | 0,38% | 1.022.702,00 |
| 16.03.2026 | 44,99 | 45,49 | 44,18 | 44,46 | -1,09% | 1.451.778,00 |
| 13.03.2026 | 47,21 | 47,21 | 44,68 | 44,95 | -0,62% | 1.039.229,00 |
| 12.03.2026 | 47,36 | 48,74 | 45,11 | 45,23 | -5,38% | 1.271.619,00 |
| 11.03.2026 | 48,58 | 49,69 | 47,60 | 47,80 | -1,30% | 1.369.348,00 |
| 10.03.2026 | 49,69 | 50,80 | 46,69 | 48,43 | -3,97% | 1.045.754,00 |
| 09.03.2026 | 50,54 | 51,29 | 48,95 | 50,43 | -2,29% | 1.708.889,00 |
| 06.03.2026 | 52,45 | 53,56 | 50,47 | 51,61 | -2,99% | 1.650.752,00 |
| 05.03.2026 | 51,99 | 53,90 | 51,99 | 53,20 | 2,31% | 2.177.194,00 |
| 04.03.2026 | 50,10 | 52,09 | 49,79 | 52,00 | 4,33% | 1.336.229,00 |
| 03.03.2026 | 47,22 | 50,74 | 47,22 | 49,84 | 2,76% | 1.355.250,00 |
| 02.03.2026 | 48,51 | 49,53 | 47,53 | 48,50 | -2,53% | 1.320.826,00 |
| 27.02.2026 | 47,85 | 49,89 | 46,31 | 49,76 | 6,17% | 3.459.448,00 |
| 26.02.2026 | 44,76 | 47,51 | 44,70 | 46,87 | 5,25% | 2.268.299,00 |
| 25.02.2026 | 42,89 | 44,86 | 40,77 | 44,53 | 5,20% | 2.962.546,00 |
| 24.02.2026 | 41,63 | 42,53 | 40,76 | 42,33 | 1,85% | 2.974.765,00 |
| 23.02.2026 | 44,94 | 45,77 | 41,45 | 41,56 | -9,30% | 1.452.531,00 |
| 20.02.2026 | 45,26 | 48,01 | 44,97 | 45,82 | -0,04% | 1.340.667,00 |
| 19.02.2026 | 45,34 | 47,33 | 44,51 | 45,84 | -7,32% | 1.774.183,00 |
| 18.02.2026 | 48,68 | 49,88 | 48,35 | 49,46 | 2,06% | 992.791,00 |
| 17.02.2026 | 50,00 | 50,46 | 47,61 | 48,46 | -1,90% | 1.627.054,00 |
| 13.02.2026 | 49,91 | 50,42 | 48,41 | 49,40 | 0,24% | 1.772.549,00 |
| 12.02.2026 | 55,54 | 55,54 | 48,20 | 49,28 | -11,16% | 2.576.370,00 |
| 11.02.2026 | 59,76 | 61,30 | 54,65 | 55,47 | -7,92% | 2.136.873,00 |
| 10.02.2026 | 60,98 | 61,69 | 59,33 | 60,24 | 0,17% | 1.620.305,00 |
| 09.02.2026 | 58,89 | 60,63 | 57,10 | 60,14 | 0,18% | 1.315.964,00 |
| 06.02.2026 | 58,01 | 60,13 | 57,80 | 60,03 | 4,00% | 1.062.794,00 |
| 05.02.2026 | 59,90 | 60,81 | 56,28 | 57,72 | -4,44% | 2.344.568,00 |
| 04.02.2026 | 57,43 | 60,73 | 56,73 | 60,40 | 3,98% | 1.451.361,00 |
| 03.02.2026 | 61,93 | 62,61 | 56,65 | 58,09 | -11,70% | 2.218.121,00 |
| 02.02.2026 | 66,87 | 68,02 | 65,20 | 65,79 | -1,63% | 1.325.863,00 |
| 30.01.2026 | 65,72 | 67,81 | 65,23 | 66,88 | 1,00% | 2.036.857,00 |
| 29.01.2026 | 69,24 | 69,27 | 64,55 | 66,22 | -5,06% | 1.599.110,00 |
| 28.01.2026 | 69,04 | 70,61 | 68,76 | 69,75 | 0,87% | 1.485.580,00 |
| 27.01.2026 | 69,00 | 69,35 | 66,70 | 69,15 | -0,06% | 1.148.653,00 |
| 26.01.2026 | 69,27 | 69,50 | 67,15 | 69,19 | 0,22% | 1.041.005,00 |
| 23.01.2026 | 68,91 | 71,46 | 68,56 | 69,04 | -0,01% | 1.151.219,00 |
| 22.01.2026 | 67,57 | 69,63 | 67,57 | 69,05 | 3,35% | 1.059.965,00 |
| 21.01.2026 | 63,73 | 67,08 | 62,97 | 66,81 | 6,30% | 1.429.338,00 |
| 20.01.2026 | 66,98 | 68,12 | 62,00 | 62,85 | -7,84% | 2.135.031,00 |
| 16.01.2026 | 66,72 | 69,81 | 66,61 | 68,20 | 1,07% | 1.529.876,00 |
| 15.01.2026 | 68,00 | 68,92 | 66,11 | 67,48 | -0,66% | 1.253.944,00 |
| 14.01.2026 | 65,83 | 68,88 | 65,71 | 67,93 | 4,19% | 1.070.228,00 |
| 13.01.2026 | 67,95 | 68,00 | 65,03 | 65,20 | -3,41% | 840.613,00 |
| 12.01.2026 | 68,38 | 68,55 | 66,35 | 67,50 | -1,30% | 634.433,00 |
| 09.01.2026 | 69,33 | 70,07 | 67,45 | 68,39 | -1,14% | 526.969,00 |
| 08.01.2026 | 69,54 | 70,24 | 68,61 | 69,18 | -1,68% | 811.321,00 |
| 07.01.2026 | 69,68 | 71,25 | 68,87 | 70,36 | 0,40% | 883.282,00 |
| 06.01.2026 | 66,08 | 70,08 | 66,08 | 70,08 | 5,08% | 1.081.283,00 |
| 05.01.2026 | 63,30 | 68,33 | 62,90 | 66,69 | 5,74% | 1.570.736,00 |
| 02.01.2026 | 66,26 | 67,56 | 63,02 | 63,07 | -3,52% | 1.227.928,00 |
| 31.12.2025 | 66,05 | 66,75 | 65,30 | 65,37 | -1,67% | 765.663,00 |
| 30.12.2025 | 67,18 | 68,20 | 66,30 | 66,48 | -1,63% | 706.975,00 |
| 29.12.2025 | 67,40 | 68,45 | 66,86 | 67,58 | 0,15% | 1.042.570,00 |
| 26.12.2025 | 67,94 | 68,17 | 66,82 | 67,48 | -0,82% | 677.610,00 |
| 24.12.2025 | 67,30 | 68,62 | 66,43 | 68,04 | 1,52% | 357.361,00 |
| 23.12.2025 | 67,56 | 68,47 | 66,10 | 67,02 | -1,80% | 659.705,00 |
| 22.12.2025 | 69,64 | 70,56 | 67,57 | 68,25 | -1,77% | 805.920,00 |
| 19.12.2025 | 67,86 | 70,00 | 67,86 | 69,48 | 1,67% | 1.939.476,00 |
| 18.12.2025 | 66,69 | 69,00 | 66,48 | 68,34 | 2,60% | 1.462.969,00 |
| 17.12.2025 | 65,89 | 69,00 | 65,89 | 66,61 | 0,92% | 1.032.825,00 |
| 16.12.2025 | 66,70 | 68,35 | 65,71 | 66,00 | -2,09% | 890.727,00 |
| 15.12.2025 | 67,72 | 68,83 | 66,03 | 67,41 | -0,43% | 1.303.084,00 |
| 12.12.2025 | 68,31 | 69,32 | 66,34 | 67,70 | -0,27% | 1.096.301,00 |
| 11.12.2025 | 68,00 | 69,95 | 67,50 | 67,88 | -1,51% | 1.210.033,00 |
| 10.12.2025 | 68,69 | 69,42 | 66,85 | 68,92 | 0,26% | 1.115.107,00 |
| 09.12.2025 | 68,96 | 70,61 | 68,34 | 68,74 | -0,62% | 1.190.266,00 |
| 08.12.2025 | 70,95 | 71,55 | 68,77 | 69,17 | -2,86% | 1.142.126,00 |
| 05.12.2025 | 69,88 | 72,10 | 69,70 | 71,21 | 1,35% | 1.303.543,00 |
| 04.12.2025 | 69,66 | 70,92 | 69,00 | 70,26 | 1,22% | 1.145.551,00 |
| 03.12.2025 | 65,41 | 69,73 | 64,92 | 69,41 | 7,02% | 1.723.031,00 |
| 02.12.2025 | 64,93 | 65,16 | 63,62 | 64,86 | 0,40% | 843.106,00 |
| 01.12.2025 | 63,29 | 65,12 | 63,17 | 64,60 | 1,52% | 990.905,00 |
| 28.11.2025 | 63,02 | 64,16 | 62,47 | 63,63 | 1,03% | 375.066,00 |
| 26.11.2025 | 63,31 | 64,06 | 62,59 | 62,98 | -0,33% | 792.502,00 |
| 25.11.2025 | 61,79 | 63,24 | 61,76 | 63,19 | 2,48% | 937.823,00 |
| 24.11.2025 | 62,72 | 63,79 | 60,81 | 61,66 | -1,94% | 1.207.456,00 |
| 21.11.2025 | 59,63 | 62,93 | 59,63 | 62,88 | 5,93% | 2.124.457,00 |
| 20.11.2025 | 60,61 | 61,86 | 58,60 | 59,36 | -3,42% | 1.771.854,00 |
| 19.11.2025 | 60,34 | 63,96 | 60,25 | 61,46 | 1,69% | 1.525.259,00 |
| 18.11.2025 | 58,58 | 61,01 | 58,51 | 60,44 | 2,65% | 1.698.735,00 |
| 17.11.2025 | 61,60 | 61,67 | 58,43 | 58,88 | -3,59% | 1.624.116,00 |
| 14.11.2025 | 60,94 | 65,14 | 60,50 | 61,07 | -2,82% | 2.664.022,00 |
| 13.11.2025 | 61,05 | 64,93 | 60,61 | 62,84 | 1,73% | 2.875.491,00 |
| 12.11.2025 | 63,46 | 64,10 | 61,64 | 61,77 | -1,75% | 1.084.272,00 |
| 11.11.2025 | 63,15 | 63,70 | 61,27 | 62,87 | -1,60% | 1.383.309,00 |
| 10.11.2025 | 62,02 | 63,96 | 60,68 | 63,89 | 5,26% | 1.844.391,00 |
| 07.11.2025 | 58,10 | 60,84 | 58,02 | 60,70 | 3,23% | 1.384.459,00 |
| 06.11.2025 | 61,17 | 62,38 | 58,37 | 58,80 | -2,33% | 1.518.796,00 |
| 05.11.2025 | 59,08 | 60,24 | 58,85 | 60,20 | 2,26% | 1.001.072,00 |
| 04.11.2025 | 59,80 | 61,48 | 58,29 | 58,87 | -3,13% | 1.235.245,00 |
| 03.11.2025 | 61,35 | 61,35 | 59,15 | 60,77 | -1,32% | 1.838.011,00 |
| 31.10.2025 | 60,04 | 61,93 | 59,55 | 61,58 | 2,55% | 1.194.673,00 |