49,780$
6,21%
Echtzeit-Aktienkurs Globant S.A.
Bid:
Ask:
Aktienkurse zur Globant S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 47,85 | 49,89 | 46,31 | 49,76 | 6,17% | 10,00 |
| 26.02.2026 | 44,76 | 47,51 | 44,70 | 46,87 | 5,25% | 2.268.299,00 |
| 25.02.2026 | 42,89 | 44,86 | 40,77 | 44,53 | 5,20% | 2.962.546,00 |
| 24.02.2026 | 41,63 | 42,53 | 40,76 | 42,33 | 1,85% | 2.974.765,00 |
| 23.02.2026 | 44,94 | 45,77 | 41,45 | 41,56 | -9,30% | 1.452.531,00 |
| 20.02.2026 | 45,26 | 48,01 | 44,97 | 45,82 | -0,04% | 1.340.667,00 |
| 19.02.2026 | 45,34 | 47,33 | 44,51 | 45,84 | -7,32% | 1.774.183,00 |
| 18.02.2026 | 48,68 | 49,88 | 48,35 | 49,46 | 2,06% | 992.791,00 |
| 17.02.2026 | 50,00 | 50,46 | 47,61 | 48,46 | -1,90% | 1.627.054,00 |
| 13.02.2026 | 49,91 | 50,42 | 48,41 | 49,40 | 0,24% | 1.772.549,00 |
| 12.02.2026 | 55,54 | 55,54 | 48,20 | 49,28 | -11,16% | 2.576.370,00 |
| 11.02.2026 | 59,76 | 61,30 | 54,65 | 55,47 | -7,92% | 2.136.873,00 |
| 10.02.2026 | 60,98 | 61,69 | 59,33 | 60,24 | 0,17% | 1.620.305,00 |
| 09.02.2026 | 58,89 | 60,63 | 57,10 | 60,14 | 0,18% | 1.315.964,00 |
| 06.02.2026 | 58,01 | 60,13 | 57,80 | 60,03 | 4,00% | 1.062.794,00 |
| 05.02.2026 | 59,90 | 60,81 | 56,28 | 57,72 | -4,44% | 2.344.568,00 |
| 04.02.2026 | 57,43 | 60,73 | 56,73 | 60,40 | 3,98% | 1.451.361,00 |
| 03.02.2026 | 61,93 | 62,61 | 56,65 | 58,09 | -11,70% | 2.218.121,00 |
| 02.02.2026 | 66,87 | 68,02 | 65,20 | 65,79 | -1,63% | 1.325.863,00 |
| 30.01.2026 | 65,72 | 67,81 | 65,23 | 66,88 | 1,00% | 2.036.857,00 |
| 29.01.2026 | 69,24 | 69,27 | 64,55 | 66,22 | -5,06% | 1.599.110,00 |
| 28.01.2026 | 69,04 | 70,61 | 68,76 | 69,75 | 0,87% | 1.485.580,00 |
| 27.01.2026 | 69,00 | 69,35 | 66,70 | 69,15 | -0,06% | 1.148.653,00 |
| 26.01.2026 | 69,27 | 69,50 | 67,15 | 69,19 | 0,22% | 1.041.005,00 |
| 23.01.2026 | 68,91 | 71,46 | 68,56 | 69,04 | -0,01% | 1.151.219,00 |
| 22.01.2026 | 67,57 | 69,63 | 67,57 | 69,05 | 3,35% | 1.059.965,00 |
| 21.01.2026 | 63,73 | 67,08 | 62,97 | 66,81 | 6,30% | 1.429.338,00 |
| 20.01.2026 | 66,98 | 68,12 | 62,00 | 62,85 | -7,84% | 2.135.031,00 |
| 16.01.2026 | 66,72 | 69,81 | 66,61 | 68,20 | 1,07% | 1.529.876,00 |
| 15.01.2026 | 68,00 | 68,92 | 66,11 | 67,48 | -0,66% | 1.253.944,00 |
| 14.01.2026 | 65,83 | 68,88 | 65,71 | 67,93 | 4,19% | 1.070.228,00 |
| 13.01.2026 | 67,95 | 68,00 | 65,03 | 65,20 | -3,41% | 840.613,00 |
| 12.01.2026 | 68,38 | 68,55 | 66,35 | 67,50 | -1,30% | 634.433,00 |
| 09.01.2026 | 69,33 | 70,07 | 67,45 | 68,39 | -1,14% | 526.969,00 |
| 08.01.2026 | 69,54 | 70,24 | 68,61 | 69,18 | -1,68% | 811.321,00 |
| 07.01.2026 | 69,68 | 71,25 | 68,87 | 70,36 | 0,40% | 883.282,00 |
| 06.01.2026 | 66,08 | 70,08 | 66,08 | 70,08 | 5,08% | 1.081.283,00 |
| 05.01.2026 | 63,30 | 68,33 | 62,90 | 66,69 | 5,74% | 1.570.736,00 |