13,600$
13,14%
Echtzeit-Aktienkurs Nexa Resources SA
Bid:
Ask:
Aktienkurse zur Nexa Resources SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 12,86 | 14,20 | 12,77 | 13,65 | 13,56% | 1,00 |
| 26.02.2026 | 12,03 | 12,08 | 11,56 | 12,02 | -1,15% | 879.629,00 |
| 25.02.2026 | 12,15 | 12,39 | 11,96 | 12,16 | 1,67% | 552.634,00 |
| 24.02.2026 | 11,81 | 12,10 | 11,56 | 11,96 | 2,13% | 688.073,00 |
| 23.02.2026 | 11,36 | 11,71 | 11,00 | 11,71 | 3,08% | 1.069.415,00 |
| 20.02.2026 | 11,51 | 11,60 | 10,95 | 11,36 | -1,13% | 848.071,00 |
| 19.02.2026 | 11,11 | 11,56 | 10,90 | 11,49 | 1,32% | 793.102,00 |
| 18.02.2026 | 11,54 | 11,54 | 11,18 | 11,34 | 1,70% | 585.343,00 |
| 17.02.2026 | 11,72 | 11,93 | 10,86 | 11,15 | -6,54% | 779.081,00 |
| 13.02.2026 | 11,25 | 12,17 | 11,00 | 11,93 | 6,04% | 745.870,00 |
| 12.02.2026 | 12,29 | 12,29 | 11,24 | 11,25 | -9,13% | 569.239,00 |
| 11.02.2026 | 12,80 | 13,05 | 12,12 | 12,38 | 0,24% | 348.152,00 |
| 10.02.2026 | 12,51 | 12,66 | 12,32 | 12,35 | -1,98% | 281.233,00 |
| 09.02.2026 | 12,76 | 12,85 | 12,50 | 12,60 | 1,69% | 590.140,00 |
| 06.02.2026 | 12,18 | 12,63 | 12,16 | 12,39 | 5,00% | 469.833,00 |
| 05.02.2026 | 12,28 | 12,56 | 11,76 | 11,80 | -7,67% | 514.006,00 |
| 04.02.2026 | 13,50 | 13,62 | 12,42 | 12,78 | -3,40% | 537.404,00 |
| 03.02.2026 | 13,00 | 13,66 | 12,92 | 13,23 | 4,50% | 699.440,00 |
| 02.02.2026 | 12,48 | 13,07 | 12,32 | 12,66 | 0,40% | 541.114,00 |
| 30.01.2026 | 12,99 | 13,70 | 12,41 | 12,61 | -9,02% | 1.187.328,00 |
| 29.01.2026 | 14,47 | 14,94 | 13,23 | 13,86 | -1,84% | 1.059.053,00 |
| 28.01.2026 | 14,48 | 14,55 | 13,71 | 14,12 | 0,50% | 880.709,00 |
| 27.01.2026 | 14,27 | 14,50 | 13,68 | 14,05 | -2,84% | 863.185,00 |
| 26.01.2026 | 13,98 | 14,60 | 13,50 | 14,46 | 8,97% | 1.664.425,00 |
| 23.01.2026 | 12,54 | 13,87 | 12,44 | 13,27 | 7,80% | 1.021.354,00 |
| 22.01.2026 | 13,01 | 13,13 | 12,24 | 12,31 | -5,31% | 926.028,00 |
| 21.01.2026 | 12,77 | 13,11 | 12,75 | 13,00 | 3,09% | 807.599,00 |
| 20.01.2026 | 11,99 | 12,67 | 11,89 | 12,61 | 6,86% | 892.225,00 |
| 16.01.2026 | 11,92 | 12,10 | 11,50 | 11,80 | -1,17% | 808.781,00 |
| 15.01.2026 | 11,63 | 12,00 | 11,28 | 11,94 | 1,02% | 1.077.148,00 |
| 14.01.2026 | 10,98 | 11,93 | 10,90 | 11,82 | 9,85% | 1.298.665,00 |
| 13.01.2026 | 10,99 | 11,00 | 10,66 | 10,76 | 0,19% | 513.603,00 |
| 12.01.2026 | 10,19 | 10,93 | 10,16 | 10,74 | 6,23% | 942.147,00 |
| 09.01.2026 | 9,62 | 10,15 | 9,62 | 10,11 | 5,42% | 1.024.592,00 |
| 08.01.2026 | 9,60 | 9,70 | 9,48 | 9,59 | -1,13% | 622.667,00 |
| 07.01.2026 | 9,56 | 9,71 | 9,38 | 9,70 | 0,00% | 613.631,00 |
| 06.01.2026 | 9,16 | 9,82 | 9,16 | 9,70 | 6,48% | 1.223.663,00 |
| 05.01.2026 | 9,04 | 9,30 | 9,00 | 9,11 | 3,64% | 985.495,00 |