24,880$
2,01%
Echtzeit-Aktienkurs Corporacion America Airports SA
Bid:
Ask:
Aktienkurse zur Corporacion America Airports SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.03.2026 | 24,55 | 25,00 | 24,40 | 24,93 | 2,21% | 258.348,00 |
| 13.03.2026 | 25,10 | 25,10 | 24,13 | 24,39 | -1,69% | 302.803,00 |
| 12.03.2026 | 25,47 | 25,47 | 24,74 | 24,81 | -3,87% | 186.536,00 |
| 11.03.2026 | 26,18 | 26,18 | 25,42 | 25,81 | 0,39% | 104.620,00 |
| 10.03.2026 | 25,86 | 26,21 | 25,29 | 25,71 | 0,74% | 226.189,00 |
| 09.03.2026 | 25,00 | 25,74 | 24,42 | 25,52 | 0,39% | 717,00 |
| 06.03.2026 | 25,50 | 25,99 | 25,01 | 25,42 | -2,75% | 717,00 |
| 05.03.2026 | 26,51 | 26,65 | 25,63 | 26,14 | -2,43% | 274.835,00 |
| 04.03.2026 | 26,68 | 26,92 | 26,00 | 26,79 | 0,04% | 199.516,00 |
| 03.03.2026 | 27,63 | 28,01 | 26,10 | 26,78 | -5,64% | 443.405,00 |
| 02.03.2026 | 28,00 | 28,45 | 27,61 | 28,38 | -0,42% | 304.574,00 |
| 27.02.2026 | 28,78 | 29,04 | 28,30 | 28,50 | -1,59% | 330.816,00 |
| 26.02.2026 | 29,18 | 29,57 | 28,60 | 28,96 | -0,75% | 294.532,00 |
| 25.02.2026 | 29,08 | 29,22 | 28,35 | 29,18 | 1,39% | 296.096,00 |
| 24.02.2026 | 28,10 | 29,08 | 28,05 | 28,78 | 1,48% | 276.910,00 |
| 23.02.2026 | 29,05 | 29,05 | 28,12 | 28,36 | -3,04% | 322.663,00 |
| 20.02.2026 | 28,94 | 29,36 | 28,50 | 29,25 | 0,86% | 185.303,00 |
| 19.02.2026 | 28,26 | 29,00 | 27,50 | 29,00 | 1,36% | 260.608,00 |
| 18.02.2026 | 28,63 | 29,16 | 28,27 | 28,61 | -0,45% | 148.093,00 |
| 17.02.2026 | 28,01 | 28,79 | 27,87 | 28,74 | 2,79% | 299.647,00 |
| 13.02.2026 | 27,82 | 28,35 | 27,57 | 27,96 | 0,39% | 456.696,00 |
| 12.02.2026 | 29,68 | 29,94 | 27,72 | 27,85 | -5,56% | 411.480,00 |
| 11.02.2026 | 29,70 | 29,95 | 29,32 | 29,49 | 0,37% | 545.197,00 |
| 10.02.2026 | 29,44 | 29,84 | 29,13 | 29,38 | -0,54% | 279.751,00 |
| 09.02.2026 | 28,90 | 29,87 | 28,56 | 29,54 | 2,21% | 358.345,00 |
| 06.02.2026 | 28,61 | 29,04 | 28,00 | 28,90 | 2,34% | 229.207,00 |
| 05.02.2026 | 28,40 | 29,16 | 27,85 | 28,24 | -1,19% | 265.733,00 |
| 04.02.2026 | 29,52 | 29,52 | 28,36 | 28,58 | -3,09% | 344.972,00 |
| 03.02.2026 | 29,64 | 29,85 | 29,26 | 29,49 | 0,00% | 649,00 |
| 02.02.2026 | 29,64 | 29,85 | 29,26 | 29,49 | -0,51% | 323.405,00 |
| 30.01.2026 | 30,02 | 30,41 | 29,40 | 29,64 | -2,34% | 338.467,00 |
| 29.01.2026 | 29,45 | 30,50 | 29,00 | 30,35 | 4,22% | 380.426,00 |
| 28.01.2026 | 28,75 | 29,42 | 28,33 | 29,12 | 0,17% | 333.232,00 |
| 27.01.2026 | 28,48 | 29,23 | 28,34 | 29,07 | 2,98% | 280.954,00 |
| 26.01.2026 | 28,43 | 29,09 | 28,04 | 28,23 | 0,25% | 387.698,00 |
| 23.01.2026 | 27,77 | 28,46 | 27,70 | 28,16 | 1,96% | 259.621,00 |
| 22.01.2026 | 27,83 | 28,27 | 27,40 | 27,62 | -0,32% | 175.061,00 |
| 21.01.2026 | 26,97 | 28,03 | 26,76 | 27,71 | 5,32% | 386.221,00 |
| 20.01.2026 | 25,34 | 26,70 | 25,34 | 26,31 | 1,19% | 201.605,00 |
| 16.01.2026 | 26,23 | 26,96 | 25,98 | 26,00 | 1,64% | 251.327,00 |
| 15.01.2026 | 25,92 | 25,99 | 25,16 | 25,58 | -1,12% | 134.962,00 |
| 14.01.2026 | 26,00 | 26,23 | 25,57 | 25,87 | -1,37% | 117.172,00 |
| 13.01.2026 | 26,80 | 27,31 | 26,01 | 26,23 | -2,24% | 96.846,00 |
| 12.01.2026 | 26,86 | 27,20 | 26,60 | 26,83 | -0,63% | 130.472,00 |
| 09.01.2026 | 27,22 | 27,50 | 26,53 | 27,00 | -0,74% | 159.964,00 |
| 08.01.2026 | 26,66 | 27,31 | 26,60 | 27,20 | 2,45% | 91.605,00 |
| 07.01.2026 | 26,75 | 26,80 | 26,30 | 26,55 | -0,78% | 71.436,00 |
| 06.01.2026 | 27,52 | 27,76 | 26,70 | 26,76 | -2,41% | 113.197,00 |
| 05.01.2026 | 26,68 | 27,54 | 26,21 | 27,42 | 3,20% | 208.845,00 |