17,060$
0,24%
Echtzeit-Aktienkurs Costamare Inc.
Bid:
Ask:
Aktienkurse zur Costamare Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.03.2026 | 17,05 | 17,44 | 16,99 | 17,11 | 0,53% | 40.562,00 |
| 09.03.2026 | 16,54 | 17,11 | 16,31 | 17,02 | 1,92% | 20,00 |
| 06.03.2026 | 16,45 | 16,84 | 16,08 | 16,70 | -0,65% | 20,00 |
| 05.03.2026 | 17,26 | 17,27 | 16,60 | 16,81 | -3,61% | 608.295,00 |
| 04.03.2026 | 17,48 | 17,60 | 17,17 | 17,44 | -0,57% | 505.771,00 |
| 03.03.2026 | 17,49 | 17,75 | 17,00 | 17,54 | -2,07% | 368.666,00 |
| 02.03.2026 | 17,53 | 17,91 | 17,12 | 17,91 | 1,94% | 438.846,00 |
| 27.02.2026 | 17,42 | 17,84 | 17,40 | 17,57 | 0,46% | 600.297,00 |
| 26.02.2026 | 17,04 | 17,62 | 16,91 | 17,49 | 2,76% | 416.781,00 |
| 25.02.2026 | 16,81 | 17,03 | 16,33 | 17,02 | 1,37% | 379.896,00 |
| 24.02.2026 | 16,87 | 16,96 | 16,61 | 16,79 | 0,12% | 531.710,00 |
| 23.02.2026 | 17,11 | 17,17 | 16,65 | 16,77 | -2,44% | 620.124,00 |
| 20.02.2026 | 16,85 | 17,38 | 16,85 | 17,19 | 1,90% | 396.088,00 |
| 19.02.2026 | 17,03 | 17,22 | 16,69 | 16,87 | -1,63% | 626.571,00 |
| 18.02.2026 | 16,73 | 17,52 | 16,62 | 17,15 | 0,35% | 631.292,00 |
| 17.02.2026 | 16,96 | 17,25 | 16,90 | 17,09 | 0,89% | 701.954,00 |
| 13.02.2026 | 16,25 | 16,94 | 16,25 | 16,94 | 3,74% | 372.933,00 |
| 12.02.2026 | 17,13 | 17,13 | 16,08 | 16,33 | -2,39% | 558.987,00 |
| 11.02.2026 | 16,40 | 16,80 | 16,35 | 16,73 | 2,89% | 443.666,00 |
| 10.02.2026 | 16,04 | 16,38 | 15,98 | 16,26 | 1,06% | 468.249,00 |
| 09.02.2026 | 15,90 | 16,28 | 15,82 | 16,09 | 1,07% | 288.822,00 |
| 06.02.2026 | 15,65 | 16,01 | 15,59 | 15,92 | 2,12% | 432.162,00 |
| 05.02.2026 | 15,93 | 16,00 | 15,47 | 15,59 | -2,62% | 448.464,00 |
| 04.02.2026 | 17,13 | 17,13 | 15,90 | 16,01 | -6,54% | 882.223,00 |
| 03.02.2026 | 17,48 | 17,50 | 16,66 | 17,13 | -1,15% | 746.014,00 |
| 02.02.2026 | 16,68 | 17,36 | 16,56 | 17,33 | 3,28% | 687.613,00 |
| 30.01.2026 | 16,36 | 16,79 | 16,36 | 16,78 | -1,06% | 647.232,00 |
| 29.01.2026 | 16,60 | 16,97 | 16,39 | 16,96 | 2,60% | 417.085,00 |
| 28.01.2026 | 16,42 | 16,60 | 16,28 | 16,53 | 1,22% | 361.318,00 |
| 27.01.2026 | 16,27 | 16,62 | 16,26 | 16,33 | 1,18% | 351.870,00 |
| 26.01.2026 | 16,00 | 16,34 | 15,90 | 16,14 | 1,38% | 436.605,00 |
| 23.01.2026 | 15,97 | 16,14 | 15,86 | 15,92 | -0,06% | 382.389,00 |
| 22.01.2026 | 15,96 | 16,06 | 15,72 | 15,93 | 0,50% | 446.426,00 |
| 21.01.2026 | 15,50 | 15,91 | 15,44 | 15,85 | 2,66% | 551.371,00 |
| 20.01.2026 | 15,30 | 15,55 | 15,06 | 15,44 | -0,45% | 470.374,00 |
| 16.01.2026 | 16,14 | 16,14 | 15,46 | 15,51 | -4,14% | 734.965,00 |
| 15.01.2026 | 16,30 | 16,30 | 15,54 | 16,18 | -1,64% | 765.345,00 |
| 14.01.2026 | 16,48 | 16,66 | 16,31 | 16,45 | 0,80% | 504.014,00 |
| 13.01.2026 | 16,66 | 16,94 | 16,26 | 16,32 | -1,15% | 406.446,00 |
| 12.01.2026 | 16,21 | 16,80 | 16,14 | 16,51 | 1,98% | 595.247,00 |
| 09.01.2026 | 16,16 | 16,32 | 16,02 | 16,19 | -0,49% | 460.553,00 |
| 08.01.2026 | 16,26 | 16,38 | 16,03 | 16,27 | 0,06% | 366.156,00 |
| 07.01.2026 | 15,90 | 16,34 | 15,73 | 16,26 | 2,98% | 495.371,00 |
| 06.01.2026 | 15,48 | 15,85 | 15,36 | 15,79 | 2,87% | 441.629,00 |
| 05.01.2026 | 15,89 | 15,90 | 15,27 | 15,35 | -2,10% | 577.040,00 |