8,265$
1,04%
Echtzeit-Aktienkurs Expo Group Holdings N.V.
Bid:
Ask:
Aktienkurse zur Expo Group Holdings N.V. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.05.2025 | 8,37 | 8,41 | 8,23 | 8,27 | 1,04% | 147.161,00 |
| 08.05.2025 | 7,91 | 8,27 | 7,90 | 8,18 | 5,89% | 267.743,00 |
| 07.05.2025 | 7,68 | 7,89 | 7,60 | 7,73 | 0,52% | 182.565,00 |
| 06.05.2025 | 8,11 | 8,34 | 7,69 | 7,69 | -3,70% | 214.220,00 |
| 05.05.2025 | 8,34 | 8,41 | 7,98 | 7,98 | -5,28% | 107.048,00 |
| 02.05.2025 | 8,53 | 8,63 | 8,32 | 8,43 | 1,14% | 114.932,00 |
| 01.05.2025 | 8,31 | 8,58 | 8,25 | 8,33 | 0,97% | 117.952,00 |
| 30.04.2025 | 8,42 | 8,77 | 7,65 | 8,25 | 2,61% | 183.828,00 |
| 29.04.2025 | 8,01 | 8,27 | 7,89 | 8,04 | 0,25% | 124.418,00 |
| 28.04.2025 | 8,22 | 8,27 | 8,01 | 8,02 | -1,96% | 119.989,00 |
| 25.04.2025 | 8,10 | 8,30 | 8,06 | 8,18 | -1,86% | 130.378,00 |
| 24.04.2025 | 8,11 | 8,37 | 7,97 | 8,34 | 2,90% | 106.584,00 |
| 23.04.2025 | 8,25 | 8,40 | 7,85 | 8,10 | 0,56% | 160.300,00 |
| 22.04.2025 | 8,58 | 8,62 | 7,99 | 8,06 | -5,35% | 119.254,00 |
| 21.04.2025 | 8,36 | 8,51 | 8,24 | 8,51 | -1,62% | 83.335,00 |
| 17.04.2025 | 8,50 | 8,76 | 8,42 | 8,65 | 4,03% | 166.090,00 |
| 16.04.2025 | 8,12 | 8,35 | 8,10 | 8,32 | 3,10% | 117.959,00 |
| 15.04.2025 | 8,03 | 8,15 | 7,92 | 8,07 | 0,94% | 191.865,00 |
| 14.04.2025 | 8,31 | 8,31 | 7,68 | 7,99 | 0,69% | 111.125,00 |
| 11.04.2025 | 7,67 | 7,98 | 7,36 | 7,94 | 3,19% | 157.402,00 |
| 10.04.2025 | 7,97 | 7,97 | 7,28 | 7,69 | -8,67% | 195.391,00 |
| 09.04.2025 | 6,81 | 8,67 | 6,77 | 8,42 | 22,03% | 318.477,00 |
| 08.04.2025 | 8,13 | 8,13 | 6,73 | 6,90 | -11,71% | 316.471,00 |
| 07.04.2025 | 7,50 | 8,32 | 7,37 | 7,82 | -1,33% | 143.177,00 |
| 04.04.2025 | 8,05 | 8,06 | 7,45 | 7,92 | -9,49% | 257.257,00 |
| 03.04.2025 | 9,33 | 9,34 | 8,69 | 8,75 | -12,59% | 240.348,00 |
| 02.04.2025 | 9,73 | 10,01 | 9,66 | 10,01 | 0,96% | 187.512,00 |
| 01.04.2025 | 9,84 | 10,05 | 9,66 | 9,92 | -0,35% | 119.550,00 |
| 31.03.2025 | 9,88 | 10,02 | 9,72 | 9,95 | -1,49% | 122.779,00 |
| 28.03.2025 | 10,43 | 10,52 | 10,03 | 10,10 | -4,13% | 69.040,00 |
| 27.03.2025 | 10,58 | 10,66 | 10,44 | 10,54 | -1,40% | 71.687,00 |
| 26.03.2025 | 10,91 | 10,91 | 10,61 | 10,69 | -0,05% | 75.567,00 |
| 25.03.2025 | 10,84 | 10,94 | 10,51 | 10,69 | 0,66% | 116.499,00 |
| 24.03.2025 | 10,45 | 10,68 | 10,45 | 10,62 | 3,71% | 101.394,00 |
| 21.03.2025 | 10,55 | 10,55 | 10,24 | 10,24 | -3,89% | 164.007,00 |
| 20.03.2025 | 10,61 | 10,77 | 10,56 | 10,66 | -1,39% | 112.837,00 |
| 19.03.2025 | 10,68 | 10,92 | 10,68 | 10,81 | 2,27% | 115.397,00 |
| 18.03.2025 | 10,62 | 10,69 | 10,39 | 10,57 | -0,14% | 147.085,00 |
| 17.03.2025 | 10,83 | 10,91 | 10,46 | 10,58 | -0,75% | 68.448,00 |
| 14.03.2025 | 10,51 | 10,76 | 10,51 | 10,66 | 3,29% | 138.358,00 |
| 13.03.2025 | 10,95 | 11,19 | 10,27 | 10,32 | -4,88% | 115.270,00 |
| 12.03.2025 | 10,52 | 11,10 | 10,29 | 10,85 | 3,73% | 129.141,00 |
| 11.03.2025 | 10,16 | 10,71 | 9,94 | 10,46 | 3,36% | 220.606,00 |
| 10.03.2025 | 10,61 | 10,78 | 10,06 | 10,12 | -5,33% | 142.748,00 |
| 07.03.2025 | 10,37 | 10,98 | 10,37 | 10,69 | 4,50% | 177.237,00 |
| 06.03.2025 | 10,16 | 10,32 | 9,88 | 10,23 | 0,00% | 261.205,00 |
| 05.03.2025 | 10,06 | 10,33 | 9,89 | 10,23 | 1,49% | 272.579,00 |
| 04.03.2025 | 10,44 | 10,44 | 10,01 | 10,08 | -6,84% | 205.343,00 |
| 03.03.2025 | 11,89 | 11,90 | 10,71 | 10,82 | -9,08% | 105.474,00 |
| 28.02.2025 | 11,91 | 12,00 | 11,70 | 11,90 | -0,92% | 111.191,00 |
| 27.02.2025 | 12,18 | 12,42 | 11,99 | 12,01 | -0,17% | 125.571,00 |
| 26.02.2025 | 12,76 | 12,98 | 11,99 | 12,03 | -7,25% | 132.793,00 |
| 25.02.2025 | 13,90 | 14,74 | 12,49 | 12,97 | -0,31% | 182.584,00 |
| 24.02.2025 | 12,96 | 13,24 | 12,91 | 13,01 | -0,23% | 58.197,00 |
| 21.02.2025 | 13,21 | 13,45 | 12,89 | 13,04 | -2,54% | 116.531,00 |
| 20.02.2025 | 13,49 | 13,68 | 13,34 | 13,38 | -1,40% | 64.097,00 |
| 19.02.2025 | 13,96 | 14,05 | 13,52 | 13,57 | -3,28% | 109.873,00 |
| 18.02.2025 | 13,59 | 14,21 | 13,54 | 14,03 | 4,00% | 126.147,00 |
| 14.02.2025 | 13,45 | 13,64 | 13,19 | 13,49 | 1,50% | 68.243,00 |
| 13.02.2025 | 13,16 | 13,29 | 13,03 | 13,29 | 0,38% | 82.104,00 |
| 12.02.2025 | 13,31 | 13,38 | 13,09 | 13,24 | -0,90% | 85.067,00 |
| 11.02.2025 | 13,33 | 13,67 | 13,33 | 13,36 | 0,07% | 88.824,00 |
| 10.02.2025 | 13,26 | 13,48 | 13,15 | 13,35 | 1,70% | 77.613,00 |
| 07.02.2025 | 12,72 | 13,31 | 12,72 | 13,13 | 2,16% | 87.763,00 |
| 06.02.2025 | 12,92 | 12,94 | 12,53 | 12,85 | -0,50% | 149.495,00 |
| 05.02.2025 | 13,35 | 13,35 | 12,69 | 12,92 | -1,56% | 90.149,00 |
| 04.02.2025 | 12,30 | 13,16 | 12,28 | 13,12 | 6,32% | 143.780,00 |
| 03.02.2025 | 12,40 | 12,62 | 12,15 | 12,34 | -2,37% | 71.483,00 |
| 31.01.2025 | 12,70 | 12,90 | 12,43 | 12,64 | -1,33% | 215.957,00 |
| 30.01.2025 | 13,17 | 13,17 | 12,61 | 12,81 | -1,39% | 118.455,00 |
| 29.01.2025 | 13,10 | 13,25 | 12,86 | 12,99 | -0,84% | 106.106,00 |
| 28.01.2025 | 13,71 | 13,82 | 12,88 | 13,10 | -4,89% | 133.655,00 |
| 27.01.2025 | 13,84 | 14,16 | 13,64 | 13,77 | -1,06% | 97.707,00 |
| 24.01.2025 | 14,03 | 14,14 | 13,79 | 13,92 | -0,43% | 56.356,00 |
| 23.01.2025 | 14,02 | 14,11 | 13,81 | 13,98 | -0,36% | 132.795,00 |
| 22.01.2025 | 14,39 | 14,42 | 14,01 | 14,03 | -3,57% | 164.787,00 |
| 21.01.2025 | 14,80 | 14,92 | 14,51 | 14,55 | -1,89% | 117.837,00 |
| 17.01.2025 | 14,59 | 14,84 | 14,59 | 14,83 | 2,42% | 161.210,00 |
| 16.01.2025 | 14,31 | 14,51 | 14,13 | 14,48 | -0,55% | 106.027,00 |
| 15.01.2025 | 14,14 | 14,78 | 14,07 | 14,56 | 3,63% | 177.268,00 |
| 14.01.2025 | 13,99 | 14,13 | 13,74 | 14,05 | 0,36% | 75.563,00 |
| 13.01.2025 | 13,74 | 14,13 | 13,53 | 14,00 | 2,04% | 104.993,00 |
| 10.01.2025 | 13,96 | 14,21 | 13,56 | 13,72 | 0,88% | 155.823,00 |
| 08.01.2025 | 13,13 | 13,63 | 13,05 | 13,60 | 1,95% | 178.651,00 |
| 07.01.2025 | 13,09 | 13,34 | 12,94 | 13,34 | 3,09% | 76.177,00 |
| 06.01.2025 | 12,77 | 13,17 | 12,77 | 12,94 | 1,57% | 85.648,00 |
| 03.01.2025 | 12,81 | 12,83 | 12,58 | 12,74 | -0,47% | 111.856,00 |
| 02.01.2025 | 12,58 | 12,88 | 12,48 | 12,80 | 2,56% | 114.741,00 |
| 31.12.2024 | 12,11 | 12,70 | 12,03 | 12,48 | 3,31% | 189.475,00 |
| 30.12.2024 | 11,66 | 12,13 | 11,66 | 12,08 | 3,16% | 60.815,00 |
| 27.12.2024 | 11,66 | 11,84 | 11,54 | 11,71 | -0,38% | 81.799,00 |
| 26.12.2024 | 11,36 | 11,85 | 11,36 | 11,76 | 0,13% | 84.276,00 |
| 24.12.2024 | 11,67 | 11,82 | 11,44 | 11,74 | -0,51% | 84.076,00 |
| 23.12.2024 | 11,50 | 11,80 | 11,42 | 11,80 | 3,06% | 89.351,00 |
| 20.12.2024 | 11,49 | 12,01 | 11,45 | 11,45 | -1,46% | 222.417,00 |
| 19.12.2024 | 11,83 | 11,87 | 11,47 | 11,62 | 0,87% | 179.812,00 |
| 18.12.2024 | 11,75 | 12,40 | 11,31 | 11,52 | 3,92% | 353.533,00 |
| 17.12.2024 | 10,85 | 11,11 | 10,72 | 11,09 | 0,32% | 159.240,00 |
| 16.12.2024 | 11,21 | 11,50 | 11,01 | 11,05 | -0,54% | 116.811,00 |
| 13.12.2024 | 11,40 | 11,40 | 11,09 | 11,11 | -2,54% | 127.131,00 |