39,320$
0,31%
Echtzeit-Aktienkurs OFG Bancorp
Bid:
Ask:
Aktienkurse zur OFG Bancorp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2026 | 39,54 | 40,36 | 39,00 | 39,29 | 0,23% | 245.645,00 |
| 12.03.2026 | 38,35 | 39,31 | 38,24 | 39,20 | 0,41% | 298.752,00 |
| 11.03.2026 | 39,27 | 39,35 | 38,66 | 39,04 | -0,74% | 258.346,00 |
| 10.03.2026 | 38,97 | 40,25 | 38,73 | 39,33 | 0,98% | 505.876,00 |
| 09.03.2026 | 38,51 | 39,25 | 37,58 | 38,95 | -0,64% | 11,00 |
| 06.03.2026 | 39,02 | 39,28 | 38,41 | 39,20 | -2,00% | 11,00 |
| 05.03.2026 | 40,13 | 40,38 | 39,68 | 40,00 | -0,84% | 326.985,00 |
| 04.03.2026 | 40,30 | 40,72 | 39,98 | 40,34 | 0,15% | 232.764,00 |
| 03.03.2026 | 39,31 | 40,54 | 39,31 | 40,28 | -0,74% | 264.516,00 |
| 02.03.2026 | 39,48 | 40,79 | 39,45 | 40,58 | 1,25% | 619.209,00 |
| 27.02.2026 | 41,13 | 41,48 | 39,90 | 40,08 | -4,23% | 405.383,00 |
| 26.02.2026 | 42,08 | 42,80 | 41,33 | 41,85 | -0,52% | 211.451,00 |
| 25.02.2026 | 41,59 | 42,10 | 41,51 | 42,07 | 1,86% | 266.311,00 |
| 24.02.2026 | 41,12 | 41,72 | 41,12 | 41,30 | -0,22% | 353.285,00 |
| 23.02.2026 | 42,84 | 43,22 | 41,03 | 41,39 | -2,98% | 468.433,00 |
| 20.02.2026 | 42,18 | 42,66 | 41,57 | 42,66 | 1,26% | 221.948,00 |
| 19.02.2026 | 41,68 | 42,38 | 41,60 | 42,13 | 0,12% | 297.603,00 |
| 18.02.2026 | 42,20 | 42,75 | 42,00 | 42,08 | -0,26% | 173.440,00 |
| 17.02.2026 | 42,26 | 42,58 | 41,91 | 42,19 | 0,67% | 183.975,00 |
| 13.02.2026 | 41,81 | 42,26 | 41,27 | 41,91 | -0,33% | 351.451,00 |
| 12.02.2026 | 42,51 | 42,53 | 41,42 | 42,05 | 0,05% | 415.798,00 |
| 11.02.2026 | 42,20 | 42,37 | 41,69 | 42,03 | 0,48% | 346.523,00 |
| 10.02.2026 | 41,91 | 42,20 | 41,46 | 41,83 | -0,05% | 435.473,00 |
| 09.02.2026 | 40,91 | 41,99 | 40,89 | 41,85 | 2,22% | 430.265,00 |
| 06.02.2026 | 41,37 | 41,50 | 40,88 | 40,94 | -0,44% | 308.715,00 |
| 05.02.2026 | 41,07 | 41,53 | 40,48 | 41,12 | 0,29% | 426.396,00 |
| 04.02.2026 | 41,37 | 42,38 | 40,95 | 41,00 | -1,06% | 409.708,00 |
| 03.02.2026 | 40,74 | 41,83 | 40,42 | 41,44 | 1,74% | 326.620,00 |
| 02.02.2026 | 40,19 | 41,26 | 40,19 | 40,73 | 1,07% | 386.673,00 |
| 30.01.2026 | 39,37 | 40,42 | 39,37 | 40,30 | 1,41% | 524.473,00 |
| 29.01.2026 | 38,47 | 39,98 | 38,47 | 39,74 | 5,33% | 872.956,00 |
| 28.01.2026 | 38,07 | 38,36 | 37,56 | 37,73 | -0,45% | 387.459,00 |
| 27.01.2026 | 37,21 | 37,95 | 37,04 | 37,90 | 2,02% | 285.774,00 |
| 26.01.2026 | 37,06 | 37,40 | 36,68 | 37,15 | 0,00% | 494.366,00 |
| 23.01.2026 | 38,10 | 38,48 | 35,71 | 37,15 | -4,69% | 625.402,00 |
| 22.01.2026 | 41,54 | 42,29 | 38,66 | 38,98 | -8,45% | 629.643,00 |
| 21.01.2026 | 41,20 | 42,79 | 41,20 | 42,58 | 3,93% | 259.903,00 |
| 20.01.2026 | 41,05 | 41,33 | 40,88 | 40,97 | -1,47% | 284.396,00 |
| 16.01.2026 | 41,70 | 41,89 | 41,37 | 41,58 | -0,81% | 197.575,00 |
| 15.01.2026 | 40,97 | 42,04 | 40,97 | 41,92 | 1,60% | 152.630,00 |
| 14.01.2026 | 41,02 | 41,26 | 40,56 | 41,26 | 0,61% | 143.857,00 |
| 13.01.2026 | 41,24 | 41,24 | 40,72 | 41,01 | -0,29% | 145.114,00 |
| 12.01.2026 | 41,09 | 41,42 | 40,92 | 41,13 | -0,60% | 176.424,00 |
| 09.01.2026 | 41,67 | 41,92 | 41,23 | 41,38 | -0,67% | 162.695,00 |
| 08.01.2026 | 41,07 | 41,84 | 41,06 | 41,66 | 0,77% | 268.748,00 |
| 07.01.2026 | 41,33 | 41,68 | 41,09 | 41,34 | -0,62% | 213.389,00 |
| 06.01.2026 | 41,19 | 41,64 | 40,91 | 41,60 | 0,05% | 216.288,00 |
| 05.01.2026 | 41,02 | 42,04 | 41,02 | 41,58 | 1,37% | 194.448,00 |