42,620$
1,16%
Echtzeit-Aktienkurs OFG Bancorp
Bid:
Ask:
Aktienkurse zur OFG Bancorp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.02.2026 | 42,18 | 42,66 | 41,57 | 42,66 | 1,26% | 221.948,00 |
| 19.02.2026 | 41,60 | 42,26 | 41,60 | 42,13 | 0,12% | 259.904,00 |
| 18.02.2026 | 42,49 | 42,75 | 42,00 | 42,08 | -0,26% | 173.440,00 |
| 17.02.2026 | 42,26 | 42,58 | 41,91 | 42,19 | 0,67% | 183.964,00 |
| 13.02.2026 | 41,81 | 42,26 | 41,27 | 41,91 | -0,33% | 351.451,00 |
| 12.02.2026 | 42,06 | 42,53 | 41,42 | 42,05 | 0,05% | 367.732,00 |
| 11.02.2026 | 42,20 | 42,37 | 41,69 | 42,03 | 0,48% | 346.519,00 |
| 10.02.2026 | 42,06 | 42,20 | 41,46 | 41,83 | -0,05% | 435.473,00 |
| 09.02.2026 | 40,89 | 41,99 | 40,89 | 41,85 | 2,22% | 426.876,00 |
| 06.02.2026 | 41,37 | 41,50 | 40,88 | 40,94 | -0,44% | 308.715,00 |
| 05.02.2026 | 41,08 | 41,53 | 40,48 | 41,12 | 0,29% | 426.348,00 |
| 04.02.2026 | 41,64 | 42,38 | 40,95 | 41,00 | -1,06% | 409.708,00 |
| 03.02.2026 | 40,49 | 41,83 | 40,42 | 41,44 | 1,74% | 326.620,00 |
| 02.02.2026 | 40,30 | 41,26 | 40,19 | 40,73 | 1,07% | 386.557,00 |
| 30.01.2026 | 39,37 | 40,42 | 39,37 | 40,30 | 1,41% | 524.473,00 |
| 29.01.2026 | 38,47 | 39,98 | 38,47 | 39,74 | 5,33% | 872.954,00 |
| 28.01.2026 | 38,07 | 38,36 | 37,56 | 37,73 | -0,45% | 387.459,00 |
| 27.01.2026 | 37,16 | 37,95 | 37,04 | 37,90 | 2,02% | 285.774,00 |
| 26.01.2026 | 37,13 | 37,40 | 36,68 | 37,15 | 0,00% | 494.366,00 |
| 23.01.2026 | 38,10 | 38,48 | 35,71 | 37,15 | -4,69% | 625.402,00 |
| 22.01.2026 | 42,05 | 42,29 | 38,66 | 38,98 | -8,45% | 629.539,00 |
| 21.01.2026 | 41,64 | 42,79 | 41,20 | 42,58 | 3,93% | 259.681,00 |
| 20.01.2026 | 41,05 | 41,33 | 40,88 | 40,97 | -1,47% | 165.652,00 |
| 16.01.2026 | 41,70 | 41,89 | 41,37 | 41,58 | -0,81% | 197.575,00 |
| 15.01.2026 | 41,44 | 42,04 | 40,97 | 41,92 | 1,60% | 152.028,00 |
| 14.01.2026 | 40,82 | 41,26 | 40,56 | 41,26 | 0,61% | 143.857,00 |
| 13.01.2026 | 41,10 | 41,24 | 40,72 | 41,01 | -0,29% | 145.114,00 |
| 12.01.2026 | 40,92 | 41,42 | 40,92 | 41,13 | -0,60% | 176.424,00 |
| 09.01.2026 | 41,67 | 41,92 | 41,23 | 41,38 | -0,67% | 162.695,00 |
| 08.01.2026 | 41,06 | 41,84 | 41,06 | 41,66 | 0,77% | 268.727,00 |
| 07.01.2026 | 41,62 | 41,68 | 41,09 | 41,34 | -0,62% | 213.389,00 |
| 06.01.2026 | 41,10 | 41,64 | 40,91 | 41,60 | 0,05% | 216.288,00 |
| 05.01.2026 | 41,42 | 42,04 | 41,02 | 41,58 | 1,37% | 194.448,00 |
| 02.01.2026 | 40,80 | 41,25 | 40,13 | 41,02 | 0,10% | 220.242,00 |
| 31.12.2025 | 41,10 | 41,10 | 40,70 | 40,98 | -0,44% | 237.572,00 |
| 30.12.2025 | 41,27 | 41,52 | 41,13 | 41,16 | -0,96% | 132.071,00 |
| 29.12.2025 | 41,79 | 41,79 | 41,37 | 41,56 | -0,46% | 168.410,00 |
| 26.12.2025 | 42,44 | 42,44 | 41,54 | 41,75 | -0,60% | 139.974,00 |
| 24.12.2025 | 41,84 | 42,17 | 41,72 | 42,00 | -0,24% | 89.110,00 |
| 23.12.2025 | 41,81 | 42,53 | 41,81 | 42,10 | -0,52% | 152.041,00 |
| 22.12.2025 | 42,43 | 42,74 | 42,09 | 42,32 | 0,05% | 189.426,00 |
| 19.12.2025 | 42,68 | 42,77 | 41,75 | 42,30 | -1,47% | 1.007.910,00 |
| 18.12.2025 | 42,79 | 43,19 | 42,41 | 42,93 | 0,68% | 307.124,00 |
| 17.12.2025 | 42,37 | 42,92 | 42,04 | 42,64 | 1,16% | 356.439,00 |
| 16.12.2025 | 41,88 | 42,45 | 41,88 | 42,15 | -0,21% | 251.458,00 |
| 15.12.2025 | 42,49 | 42,67 | 41,97 | 42,24 | 0,09% | 277.706,00 |
| 12.12.2025 | 41,97 | 42,31 | 41,57 | 42,20 | 0,96% | 232.700,00 |
| 11.12.2025 | 42,11 | 42,44 | 41,79 | 41,80 | -0,19% | 241.880,00 |
| 10.12.2025 | 41,01 | 42,29 | 40,85 | 41,88 | 3,03% | 306.918,00 |
| 09.12.2025 | 40,96 | 41,25 | 40,54 | 40,65 | 0,30% | 175.959,00 |
| 08.12.2025 | 40,60 | 41,00 | 40,49 | 40,53 | 0,15% | 274.868,00 |
| 05.12.2025 | 40,31 | 40,69 | 40,13 | 40,47 | -0,27% | 137.878,00 |
| 04.12.2025 | 40,63 | 41,04 | 40,52 | 40,58 | -0,27% | 172.684,00 |
| 03.12.2025 | 40,12 | 40,88 | 39,97 | 40,69 | 1,62% | 160.784,00 |
| 02.12.2025 | 39,92 | 40,37 | 39,85 | 40,04 | -0,32% | 166.983,00 |
| 01.12.2025 | 39,75 | 40,28 | 39,75 | 40,17 | 1,11% | 167.580,00 |
| 28.11.2025 | 40,05 | 40,17 | 39,63 | 39,73 | -0,63% | 84.644,00 |
| 26.11.2025 | 40,01 | 40,49 | 39,97 | 39,98 | -0,42% | 331.899,00 |
| 25.11.2025 | 39,53 | 40,52 | 39,53 | 40,15 | 2,21% | 278.359,00 |
| 24.11.2025 | 39,73 | 39,79 | 39,19 | 39,28 | -1,28% | 228.202,00 |
| 21.11.2025 | 39,66 | 40,26 | 39,29 | 39,79 | 1,22% | 742.081,00 |
| 20.11.2025 | 40,38 | 40,38 | 39,26 | 39,31 | -1,03% | 209.712,00 |
| 19.11.2025 | 39,75 | 40,04 | 39,17 | 39,72 | -0,10% | 189.376,00 |
| 18.11.2025 | 39,09 | 40,05 | 39,07 | 39,76 | 1,35% | 275.001,00 |
| 17.11.2025 | 40,32 | 40,61 | 39,14 | 39,23 | -2,97% | 287.937,00 |
| 14.11.2025 | 40,58 | 40,58 | 40,01 | 40,43 | -0,71% | 164.481,00 |
| 13.11.2025 | 40,67 | 41,04 | 40,24 | 40,72 | -0,07% | 321.818,00 |
| 12.11.2025 | 40,99 | 41,22 | 40,68 | 40,75 | 0,74% | 307.989,00 |
| 11.11.2025 | 40,68 | 40,82 | 40,29 | 40,45 | -0,69% | 165.476,00 |
| 10.11.2025 | 40,69 | 41,06 | 40,56 | 40,73 | 0,44% | 251.663,00 |
| 07.11.2025 | 40,02 | 40,59 | 39,85 | 40,55 | 1,12% | 258.048,00 |
| 06.11.2025 | 39,95 | 40,35 | 39,72 | 40,10 | 0,30% | 209.560,00 |
| 05.11.2025 | 39,62 | 40,37 | 39,54 | 39,98 | 1,16% | 264.669,00 |
| 04.11.2025 | 38,86 | 39,64 | 38,70 | 39,52 | 0,95% | 251.222,00 |
| 03.11.2025 | 38,64 | 39,18 | 38,27 | 39,15 | 1,27% | 296.204,00 |
| 31.10.2025 | 38,16 | 38,90 | 37,99 | 38,66 | 1,18% | 375.290,00 |
| 30.10.2025 | 38,36 | 39,09 | 37,89 | 38,21 | -0,68% | 1.040.278,00 |
| 29.10.2025 | 38,94 | 39,54 | 38,25 | 38,47 | -2,01% | 270.508,00 |
| 28.10.2025 | 39,12 | 39,81 | 39,01 | 39,26 | 0,51% | 279.203,00 |
| 27.10.2025 | 39,57 | 39,70 | 38,96 | 39,06 | -1,44% | 295.968,00 |
| 24.10.2025 | 39,53 | 39,94 | 39,43 | 39,63 | 1,17% | 216.484,00 |
| 23.10.2025 | 39,71 | 39,71 | 38,95 | 39,17 | -1,09% | 203.905,00 |
| 22.10.2025 | 41,53 | 41,53 | 39,51 | 39,60 | -6,12% | 447.725,00 |
| 21.10.2025 | 42,30 | 42,76 | 42,12 | 42,18 | -0,68% | 248.770,00 |
| 20.10.2025 | 41,42 | 42,60 | 41,35 | 42,47 | 2,86% | 172.069,00 |
| 17.10.2025 | 40,98 | 41,52 | 40,74 | 41,29 | 1,28% | 314.968,00 |
| 16.10.2025 | 42,30 | 42,33 | 40,32 | 40,77 | -4,36% | 297.531,00 |
| 15.10.2025 | 43,42 | 43,42 | 42,31 | 42,63 | -1,73% | 182.080,00 |
| 14.10.2025 | 41,85 | 43,42 | 41,80 | 43,38 | 2,80% | 213.487,00 |
| 13.10.2025 | 41,79 | 42,30 | 41,52 | 42,20 | 1,81% | 160.146,00 |
| 10.10.2025 | 43,07 | 43,38 | 41,34 | 41,45 | -3,67% | 238.539,00 |
| 09.10.2025 | 42,94 | 43,25 | 42,60 | 43,03 | 0,89% | 148.790,00 |
| 08.10.2025 | 42,84 | 42,94 | 42,10 | 42,65 | 0,88% | 157.795,00 |
| 07.10.2025 | 43,40 | 43,40 | 42,27 | 42,28 | -2,06% | 164.028,00 |
| 06.10.2025 | 43,39 | 43,59 | 42,70 | 43,17 | 1,09% | 202.351,00 |
| 03.10.2025 | 42,94 | 43,25 | 42,66 | 42,71 | 0,51% | 18.891,00 |
| 02.10.2025 | 42,56 | 42,96 | 42,18 | 42,49 | -0,61% | 311.585,00 |
| 01.10.2025 | 43,12 | 43,21 | 42,75 | 42,75 | -1,70% | 158.407,00 |
| 30.09.2025 | 43,57 | 43,93 | 42,99 | 43,49 | -1,00% | 176.167,00 |
| 29.09.2025 | 44,71 | 44,71 | 43,65 | 43,93 | -1,68% | 137.647,00 |