41,650$
0,75%
Echtzeit-Aktienkurs OFG Bancorp
Bid:
Ask:
Aktienkurse zur OFG Bancorp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.01.2026 | 41,07 | 41,84 | 41,06 | 41,66 | 0,77% | 268.748,00 |
| 07.01.2026 | 41,62 | 41,68 | 41,09 | 41,34 | -0,62% | 213.389,00 |
| 06.01.2026 | 41,10 | 41,64 | 40,91 | 41,60 | 0,05% | 216.288,00 |
| 05.01.2026 | 41,42 | 42,04 | 41,02 | 41,58 | 1,37% | 194.448,00 |
| 02.01.2026 | 40,80 | 41,25 | 40,13 | 41,02 | 0,10% | 220.242,00 |
| 31.12.2025 | 41,10 | 41,10 | 40,70 | 40,98 | -0,44% | 237.572,00 |
| 30.12.2025 | 41,27 | 41,52 | 41,13 | 41,16 | -0,96% | 132.071,00 |
| 29.12.2025 | 41,79 | 41,79 | 41,37 | 41,56 | -0,46% | 168.410,00 |
| 26.12.2025 | 42,44 | 42,44 | 41,54 | 41,75 | -0,60% | 139.974,00 |
| 24.12.2025 | 41,84 | 42,17 | 41,72 | 42,00 | -0,24% | 89.110,00 |
| 23.12.2025 | 41,81 | 42,53 | 41,81 | 42,10 | -0,52% | 152.041,00 |
| 22.12.2025 | 42,43 | 42,74 | 42,09 | 42,32 | 0,05% | 189.426,00 |
| 19.12.2025 | 42,68 | 42,77 | 41,75 | 42,30 | -1,47% | 1.007.910,00 |
| 18.12.2025 | 42,79 | 43,19 | 42,41 | 42,93 | 0,68% | 307.124,00 |
| 17.12.2025 | 42,37 | 42,92 | 42,04 | 42,64 | 1,16% | 356.439,00 |
| 16.12.2025 | 41,88 | 42,45 | 41,88 | 42,15 | -0,21% | 251.458,00 |
| 15.12.2025 | 42,49 | 42,67 | 41,97 | 42,24 | 0,09% | 277.706,00 |
| 12.12.2025 | 41,97 | 42,31 | 41,57 | 42,20 | 0,96% | 232.700,00 |
| 11.12.2025 | 42,11 | 42,44 | 41,79 | 41,80 | -0,19% | 241.880,00 |
| 10.12.2025 | 41,01 | 42,29 | 40,85 | 41,88 | 3,03% | 306.918,00 |
| 09.12.2025 | 40,96 | 41,25 | 40,54 | 40,65 | 0,30% | 175.959,00 |
| 08.12.2025 | 40,60 | 41,00 | 40,49 | 40,53 | 0,15% | 274.868,00 |
| 05.12.2025 | 40,31 | 40,69 | 40,13 | 40,47 | -0,27% | 137.878,00 |
| 04.12.2025 | 40,63 | 41,04 | 40,52 | 40,58 | -0,27% | 172.684,00 |
| 03.12.2025 | 40,12 | 40,88 | 39,97 | 40,69 | 1,62% | 160.784,00 |
| 02.12.2025 | 39,92 | 40,37 | 39,85 | 40,04 | -0,32% | 166.983,00 |
| 01.12.2025 | 39,75 | 40,28 | 39,75 | 40,17 | 1,11% | 167.580,00 |
| 28.11.2025 | 40,05 | 40,17 | 39,63 | 39,73 | -0,63% | 84.644,00 |
| 26.11.2025 | 40,01 | 40,49 | 39,97 | 39,98 | -0,42% | 331.899,00 |
| 25.11.2025 | 39,53 | 40,52 | 39,53 | 40,15 | 2,21% | 278.359,00 |
| 24.11.2025 | 39,73 | 39,79 | 39,19 | 39,28 | -1,28% | 228.202,00 |
| 21.11.2025 | 39,66 | 40,26 | 39,29 | 39,79 | 1,22% | 742.081,00 |
| 20.11.2025 | 40,38 | 40,38 | 39,26 | 39,31 | -1,03% | 209.712,00 |
| 19.11.2025 | 39,75 | 40,04 | 39,17 | 39,72 | -0,10% | 189.376,00 |
| 18.11.2025 | 39,09 | 40,05 | 39,07 | 39,76 | 1,35% | 275.001,00 |
| 17.11.2025 | 40,32 | 40,61 | 39,14 | 39,23 | -2,97% | 287.937,00 |
| 14.11.2025 | 40,58 | 40,58 | 40,01 | 40,43 | -0,71% | 164.481,00 |
| 13.11.2025 | 40,67 | 41,04 | 40,24 | 40,72 | -0,07% | 321.818,00 |
| 12.11.2025 | 40,99 | 41,22 | 40,68 | 40,75 | 0,74% | 307.989,00 |
| 11.11.2025 | 40,68 | 40,82 | 40,29 | 40,45 | -0,69% | 165.476,00 |
| 10.11.2025 | 40,69 | 41,06 | 40,56 | 40,73 | 0,44% | 251.663,00 |
| 07.11.2025 | 40,02 | 40,59 | 39,85 | 40,55 | 1,12% | 258.048,00 |
| 06.11.2025 | 39,95 | 40,35 | 39,72 | 40,10 | 0,30% | 209.560,00 |
| 05.11.2025 | 39,62 | 40,37 | 39,54 | 39,98 | 1,16% | 264.669,00 |
| 04.11.2025 | 38,86 | 39,64 | 38,70 | 39,52 | 0,95% | 251.222,00 |
| 03.11.2025 | 38,64 | 39,18 | 38,27 | 39,15 | 1,27% | 296.204,00 |
| 31.10.2025 | 38,16 | 38,90 | 37,99 | 38,66 | 1,18% | 375.290,00 |
| 30.10.2025 | 38,36 | 39,09 | 37,89 | 38,21 | -0,68% | 1.040.278,00 |
| 29.10.2025 | 38,94 | 39,54 | 38,25 | 38,47 | -2,01% | 270.508,00 |
| 28.10.2025 | 39,12 | 39,81 | 39,01 | 39,26 | 0,51% | 279.203,00 |
| 27.10.2025 | 39,57 | 39,70 | 38,96 | 39,06 | -1,44% | 295.968,00 |
| 24.10.2025 | 39,53 | 39,94 | 39,43 | 39,63 | 1,17% | 216.484,00 |
| 23.10.2025 | 39,71 | 39,71 | 38,95 | 39,17 | -1,09% | 203.905,00 |
| 22.10.2025 | 41,53 | 41,53 | 39,51 | 39,60 | -6,12% | 447.725,00 |
| 21.10.2025 | 42,30 | 42,76 | 42,12 | 42,18 | -0,68% | 248.770,00 |
| 20.10.2025 | 41,42 | 42,60 | 41,35 | 42,47 | 2,86% | 172.069,00 |
| 17.10.2025 | 40,98 | 41,52 | 40,74 | 41,29 | 1,28% | 314.968,00 |
| 16.10.2025 | 42,30 | 42,33 | 40,32 | 40,77 | -4,36% | 297.531,00 |
| 15.10.2025 | 43,42 | 43,42 | 42,31 | 42,63 | -1,73% | 182.080,00 |
| 14.10.2025 | 41,85 | 43,42 | 41,80 | 43,38 | 2,80% | 213.487,00 |
| 13.10.2025 | 41,79 | 42,30 | 41,52 | 42,20 | 1,81% | 160.146,00 |
| 10.10.2025 | 43,07 | 43,38 | 41,34 | 41,45 | -3,67% | 238.539,00 |
| 09.10.2025 | 42,94 | 43,25 | 42,60 | 43,03 | 0,89% | 148.790,00 |
| 08.10.2025 | 42,84 | 42,94 | 42,10 | 42,65 | 0,88% | 157.795,00 |
| 07.10.2025 | 43,40 | 43,40 | 42,27 | 42,28 | -2,06% | 164.028,00 |
| 06.10.2025 | 43,39 | 43,59 | 42,70 | 43,17 | 1,09% | 202.351,00 |
| 03.10.2025 | 42,94 | 43,25 | 42,66 | 42,71 | 0,51% | 18.891,00 |
| 02.10.2025 | 42,56 | 42,96 | 42,18 | 42,49 | -0,61% | 311.585,00 |
| 01.10.2025 | 43,12 | 43,21 | 42,75 | 42,75 | -1,70% | 158.407,00 |
| 30.09.2025 | 43,57 | 43,93 | 42,99 | 43,49 | -1,00% | 176.167,00 |
| 29.09.2025 | 44,71 | 44,71 | 43,65 | 43,93 | -1,68% | 137.647,00 |
| 26.09.2025 | 44,43 | 44,87 | 44,10 | 44,68 | 0,18% | 151.984,00 |
| 25.09.2025 | 44,36 | 44,60 | 44,12 | 44,60 | 0,56% | 173.544,00 |
| 24.09.2025 | 44,29 | 44,60 | 44,05 | 44,35 | 0,09% | 155.191,00 |
| 23.09.2025 | 44,79 | 45,18 | 44,21 | 44,31 | -0,31% | 197.170,00 |
| 22.09.2025 | 44,22 | 44,66 | 44,03 | 44,45 | 0,38% | 396.725,00 |
| 19.09.2025 | 44,83 | 44,83 | 44,10 | 44,28 | -1,25% | 1.013.326,00 |
| 18.09.2025 | 43,87 | 44,98 | 43,74 | 44,84 | 2,63% | 216.453,00 |
| 17.09.2025 | 43,35 | 44,66 | 43,34 | 43,69 | 0,95% | 209.304,00 |
| 16.09.2025 | 43,24 | 43,44 | 42,68 | 43,28 | -0,73% | 179.030,00 |
| 15.09.2025 | 44,14 | 44,22 | 43,51 | 43,60 | -0,37% | 167.220,00 |
| 12.09.2025 | 44,11 | 44,11 | 43,64 | 43,76 | -0,88% | 141.712,00 |
| 11.09.2025 | 43,96 | 44,45 | 43,78 | 44,15 | 0,09% | 235.335,00 |
| 10.09.2025 | 43,98 | 44,35 | 43,77 | 44,11 | 0,46% | 151.146,00 |
| 09.09.2025 | 44,25 | 44,46 | 43,63 | 43,91 | -0,99% | 248.441,00 |
| 08.09.2025 | 44,78 | 44,78 | 44,00 | 44,35 | -1,00% | 168.974,00 |
| 05.09.2025 | 45,51 | 45,82 | 44,49 | 44,80 | -1,19% | 154.994,00 |
| 04.09.2025 | 44,70 | 45,34 | 44,67 | 45,34 | 1,93% | 162.459,00 |
| 03.09.2025 | 44,37 | 44,75 | 44,19 | 44,48 | 0,00% | 171.388,00 |
| 02.09.2025 | 44,21 | 44,68 | 44,08 | 44,48 | -0,60% | 176.819,00 |
| 29.08.2025 | 44,97 | 45,14 | 44,68 | 44,75 | -0,04% | 315.630,00 |
| 28.08.2025 | 44,91 | 45,06 | 44,64 | 44,77 | -0,20% | 288.179,00 |
| 27.08.2025 | 44,70 | 45,15 | 44,65 | 44,86 | 0,00% | 166.163,00 |
| 26.08.2025 | 44,50 | 45,18 | 44,46 | 44,86 | 0,76% | 199.318,00 |
| 25.08.2025 | 44,67 | 44,78 | 44,50 | 44,52 | -0,65% | 124.679,00 |
| 22.08.2025 | 43,06 | 44,88 | 42,88 | 44,81 | 4,82% | 252.220,00 |
| 21.08.2025 | 42,82 | 43,03 | 42,56 | 42,75 | -0,49% | 127.290,00 |
| 20.08.2025 | 43,37 | 43,37 | 42,86 | 42,96 | -0,09% | 178.067,00 |
| 19.08.2025 | 43,03 | 43,51 | 42,92 | 43,00 | -0,09% | 175.305,00 |
| 18.08.2025 | 42,31 | 43,04 | 42,31 | 43,04 | 0,99% | 152.500,00 |