103,830$
-4,15%
Echtzeit-Aktienkurs AAR Corp.
Bid:
Ask:
Aktienkurse zur AAR Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.03.2026 | 106,13 | 107,40 | 103,61 | 103,78 | -4,19% | 366.601,00 |
| 11.03.2026 | 107,07 | 108,76 | 105,21 | 108,32 | 0,02% | 277.498,00 |
| 10.03.2026 | 107,90 | 110,91 | 107,01 | 108,30 | 0,40% | 272.691,00 |
| 09.03.2026 | 106,00 | 108,34 | 102,46 | 107,87 | -0,60% | 1,00 |
| 06.03.2026 | 108,52 | 110,66 | 107,21 | 108,52 | -1,98% | 1,00 |
| 05.03.2026 | 118,44 | 118,44 | 108,84 | 110,71 | -6,66% | 547.857,00 |
| 04.03.2026 | 118,69 | 119,60 | 116,36 | 118,61 | 1,51% | 321.575,00 |
| 03.03.2026 | 117,77 | 118,49 | 113,86 | 116,84 | -2,45% | 336.414,00 |
| 02.03.2026 | 118,73 | 121,64 | 116,89 | 119,77 | 2,22% | 397.136,00 |
| 27.02.2026 | 116,85 | 117,85 | 115,57 | 117,17 | -0,85% | 347.114,00 |
| 26.02.2026 | 117,03 | 118,56 | 115,10 | 118,17 | 0,95% | 266.934,00 |
| 25.02.2026 | 119,01 | 119,24 | 115,65 | 117,06 | -1,01% | 284.333,00 |
| 24.02.2026 | 115,98 | 118,81 | 115,97 | 118,26 | 1,35% | 316.990,00 |
| 23.02.2026 | 116,38 | 116,97 | 114,06 | 116,69 | -0,24% | 410.944,00 |
| 20.02.2026 | 115,39 | 117,34 | 114,64 | 116,97 | 1,23% | 319.088,00 |
| 19.02.2026 | 113,90 | 116,00 | 113,90 | 115,55 | 0,80% | 299.706,00 |
| 18.02.2026 | 114,00 | 116,20 | 112,67 | 114,63 | 0,96% | 331.337,00 |
| 17.02.2026 | 112,87 | 114,72 | 111,65 | 113,54 | 0,50% | 236.112,00 |
| 13.02.2026 | 113,00 | 115,92 | 112,48 | 112,98 | -0,21% | 433.969,00 |
| 12.02.2026 | 114,10 | 118,00 | 112,49 | 113,22 | -0,31% | 340.462,00 |
| 11.02.2026 | 115,00 | 115,52 | 112,00 | 113,57 | 0,41% | 333.402,00 |
| 10.02.2026 | 114,30 | 115,00 | 111,67 | 113,11 | -1,08% | 315.698,00 |
| 09.02.2026 | 113,57 | 115,92 | 113,16 | 114,34 | 1,11% | 366.833,00 |
| 06.02.2026 | 108,72 | 113,65 | 108,69 | 113,09 | 5,82% | 416.739,00 |
| 05.02.2026 | 105,23 | 108,47 | 104,26 | 106,87 | -0,24% | 437.185,00 |
| 04.02.2026 | 110,21 | 110,39 | 104,05 | 107,13 | -2,51% | 722.245,00 |
| 03.02.2026 | 109,00 | 110,01 | 105,98 | 109,89 | 1,75% | 635.374,00 |
| 02.02.2026 | 104,68 | 108,47 | 104,07 | 108,00 | 1,97% | 450.138,00 |
| 30.01.2026 | 105,56 | 106,75 | 104,31 | 105,91 | -0,71% | 446.192,00 |
| 29.01.2026 | 105,68 | 108,36 | 103,49 | 106,67 | 2,51% | 524.331,00 |
| 28.01.2026 | 106,02 | 107,16 | 103,30 | 104,06 | -1,34% | 585.079,00 |
| 27.01.2026 | 104,60 | 106,21 | 104,00 | 105,47 | 1,16% | 360.225,00 |
| 26.01.2026 | 105,05 | 105,49 | 103,41 | 104,26 | -1,33% | 324.593,00 |
| 23.01.2026 | 107,38 | 107,82 | 104,51 | 105,66 | -1,93% | 261.725,00 |
| 22.01.2026 | 107,03 | 107,79 | 103,68 | 107,74 | 0,64% | 320.629,00 |
| 21.01.2026 | 103,93 | 107,56 | 103,10 | 107,06 | 3,27% | 371.036,00 |
| 20.01.2026 | 103,40 | 105,50 | 102,38 | 103,67 | -1,34% | 346.857,00 |
| 16.01.2026 | 106,14 | 107,05 | 104,45 | 105,08 | -0,62% | 597.489,00 |
| 15.01.2026 | 101,34 | 106,19 | 100,95 | 105,74 | 4,61% | 482.816,00 |
| 14.01.2026 | 98,09 | 101,44 | 97,11 | 101,08 | 3,45% | 771.784,00 |
| 13.01.2026 | 99,04 | 99,65 | 97,26 | 97,71 | -0,53% | 689.128,00 |
| 12.01.2026 | 97,50 | 98,92 | 96,46 | 98,23 | 1,24% | 506.256,00 |
| 09.01.2026 | 95,91 | 97,33 | 95,44 | 97,03 | 2,43% | 837.064,00 |
| 08.01.2026 | 93,00 | 97,67 | 92,21 | 94,73 | 3,71% | 914.148,00 |
| 07.01.2026 | 94,91 | 97,00 | 89,76 | 91,34 | 2,10% | 2.195.643,00 |
| 06.01.2026 | 89,61 | 90,09 | 86,70 | 89,46 | 1,64% | 1.772.526,00 |
| 05.01.2026 | 85,42 | 88,99 | 85,22 | 88,02 | 4,23% | 641.863,00 |